Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.3 USD | -0.01% |
|
-0.38% | -9.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.51 $ | 44.92 $ | 45.4 $ | 45.3 $ | 45.34 $ |
Volumen | 15 595 | 89 102 | 27 115 | 19 890 | 6 665 |
Veränderung | -0.02% | -1.30% | +1.07% | -0.22% | -0.01% |
Eröffnung | 45.50 | 45.68 | 45.07 | 45.12 | 45.14 |
Hoch | 46.13 | 46.00 | 45.65 | 45.36 | 45.34 |
Tief | 45.03 | 44.55 | 45.07 | 45.12 | 45.14 |
Performance
1 Tag | -0.01% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -2.86% | ||
3 Monate | -1.38% | ||
6 Monate | -11.35% | ||
Laufendes Jahr | -9.26% | ||
1 Jahr | +1.63% | ||
3 Jahre | +91.61% | ||
5 Jahre | +83.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.545](/images/extremecours_fleche.png)
![Kursextrem 44.545](/images/extremecours_fleche.png)
![Kursextrem 44.45](/images/extremecours_fleche.png)
![Kursextrem 42.52](/images/extremecours_fleche.png)
![Kursextrem 22.95](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -0.38% | -9.26% | +1.63% | 353 Mio. | ||
0.00% | +3.68% | +12.29% | +12.29% | 201 Mrd. | ||
-1.04% | +3.26% | +1.06% | +4.97% | 72.27 Mrd. | ||
-1.28% | -2.70% | +9.76% | +24.67% | 57.46 Mrd. | ||
+0.06% | -0.35% | +6.91% | +9.89% | 49.55 Mrd. | ||
-0.20% | +2.05% | +35.05% | +23.63% | 44.5 Mrd. | ||
-1.22% | +0.15% | +1.00% | +24.23% | 42.54 Mrd. | ||
+0.48% | +2.61% | -11.98% | -3.64% | 36.74 Mrd. | ||
+1.04% | +1.65% | +4.81% | +33.90% | 33.72 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.29% | -0.15% | +3.99% | +38.15% | 24.56 Mrd. | ||
+0.32% | +0.64% | +7.93% | +2.96% | 23.88 Mrd. | ||
+1.08% | -0.27% | 0.00% | -4.59% | 21.2 Mrd. | ||
-0.63% | -0.83% | +1.23% | +21.58% | 19.13 Mrd. | ||
+0.35% | +1.79% | +25.39% | +23.48% | 16.48 Mrd. | ||
+1.20% | -1.02% | +15.56% | +29.75% | 15.17 Mrd. | ||
Durchschnitt | +0.13% | +0.59% | +0.45% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.42% | +3.79% | +9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:48:30 | 45.34 | 100 | 3 689 |
16:30:25 | 45.14 | 128 | 3 589 |
16:30:25 | 45.14 | 200 | 3 461 |
16:19:50 | 45.14 | 100 | 3 261 |
16:09:00 | 45.14 | 100 | 3 161 |
16:09:00 | 45.14 | 272 | 3 061 |
16:09:00 | 45.14 | 400 | 2 789 |
16:09:00 | 45.14 | 100 | 2 389 |
16:09:00 | 45.14 | 114 | 2 289 |
16:09:00 | 45.14 | 100 | 2 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | +15.49% | ||
2022 | +37.33% | ||
2021 | +64.15% | ||
2020 | -26.39% | ||
2019 | +20.14% | ||
2018 | +9.93% | ||
2017 | +29.44% |
- Börse
- Aktien
- A2JPL5 Aktie
- Kurse Esquire Financial Holdings, Inc.