Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.2 INR | +0.68% | +21.67% | -13.99% |
08.06. | Essen Speciality Films Limited kündigt Änderungen im Management an | CI |
30.04. | Essen Speciality Films Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 166.5 ₹ | 169.25 ₹ | 172.75 ₹ | 177.05 ₹ | 178.25 ₹ | 178.2 ₹ |
Volumen | 199 800 | 90 600 | 100 800 | 133 800 | 52 200 | 52 200 |
Veränderung | +12.12% | +1.65% | +2.07% | +2.49% | +0.68% | +0.68% |
Eröffnung | 150.75 | 170.00 | 169.90 | 176.50 | 179.90 | 179.9 |
Hoch | 169.00 | 173.00 | 180.90 | 181.00 | 182.00 | 182 |
Tief | 150.75 | 168.00 | 169.00 | 173.75 | 178.00 | 178 |
Performance
1 Tag | +0.68% | ||
1 Woche | +21.67% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +19.39% | ||
3 Monate | +4.24% | ||
6 Monate | -13.99% | ||
Laufendes Jahr | -13.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +21.67% | -13.99% | - | 43.96 Mio. | ||
-0.98% | -3.75% | -4.14% | -2.25% | 37.31 Mrd. | ||
+2.89% | 0.00% | -28.76% | -46.70% | 19.04 Mrd. | ||
-0.52% | -4.98% | -27.78% | -33.26% | 11.27 Mrd. | ||
-0.29% | +1.45% | +3.72% | +13.95% | 11.08 Mrd. | ||
+0.18% | +1.74% | +31.33% | +86.58% | 9.08 Mrd. | ||
-1.29% | -5.06% | -20.14% | -25.86% | 9.07 Mrd. | ||
-2.18% | -9.76% | -17.05% | -45.87% | 5.27 Mrd. | ||
+0.41% | -8.15% | -44.07% | -67.02% | 4.21 Mrd. | ||
-1.66% | -1.91% | -26.37% | -27.04% | 3.54 Mrd. | ||
-0.64% | +0.49% | +26.22% | +56.59% | 2.72 Mrd. | ||
-2.00% | -7.70% | -32.14% | -30.78% | 2.67 Mrd. | ||
+0.75% | -0.26% | +13.76% | +20.84% | 2.64 Mrd. | ||
+0.45% | -2.92% | -16.90% | -23.94% | 2.43 Mrd. | ||
+4.04% | +0.81% | -5.67% | -2.90% | 2.36 Mrd. | ||
-4.51% | -4.42% | +14.00% | +29.67% | 1.68 Mrd. | ||
Durchschnitt | -0.28% | -0.31% | -9.25% | -6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.49% | -10.05% | -9.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.99% | ||
2023 | +40.99% |
- Börse
- Aktien
- ESFL Aktie
- Kurse Essen Speciality Films Limited