Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690 KRW | +0.29% |
|
-2.13% | -6.76% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 716 ₩ | 700 ₩ | 693 ₩ | 688 ₩ | 690 ₩ |
Volumen | 46 346 | 20 901 | 83 805 | 34 200 | 26 172 |
Veränderung | +1.56% | -2.23% | -1.00% | -0.72% | +0.29% |
Eröffnung | 700.00 | 716.00 | 700.00 | 694.00 | 688.00 |
Hoch | 717.00 | 723.00 | 730.00 | 701.00 | 699.00 |
Tief | 694.00 | 698.00 | 683.00 | 687.00 | 684.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +2.83% | ||
3 Monate | -0.86% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -6.76% | ||
1 Jahr | -20.23% | ||
3 Jahre | -49.82% | ||
5 Jahre | -42.50% | ||
10 Jahre | +62.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 683](/images/extremecours_fleche.png)
![Kursextrem 659](/images/extremecours_fleche.png)
![Kursextrem 630](/images/extremecours_fleche.png)
![Kursextrem 604](/images/extremecours_fleche.png)
![Kursextrem 604](/images/extremecours_fleche.png)
![Kursextrem 604](/images/extremecours_fleche.png)
![Kursextrem 395.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -2.13% | -6.76% | -20.23% | 47.09 Mio. | ||
+0.95% | +1.79% | +16.34% | +30.55% | 87.85 Mrd. | ||
-0.53% | -0.83% | +9.10% | +33.87% | 64.61 Mrd. | ||
-0.12% | -5.05% | +16.11% | +42.04% | 36.23 Mrd. | ||
-0.53% | -2.96% | +19.11% | +23.08% | 33.02 Mrd. | ||
+0.15% | -0.33% | -0.76% | +1.44% | 25.72 Mrd. | ||
-1.10% | +2.47% | +4.17% | -12.60% | 25.71 Mrd. | ||
+0.26% | -1.30% | -2.15% | +4.00% | 25.2 Mrd. | ||
-0.74% | -2.23% | +16.20% | +24.89% | 24.56 Mrd. | ||
+1.81% | -1.12% | -0.16% | +7.71% | 21.43 Mrd. | ||
+0.12% | +1.27% | +16.83% | +24.62% | 18.37 Mrd. | ||
-0.50% | -2.81% | -9.39% | -5.78% | 13.8 Mrd. | ||
-0.42% | -3.09% | -16.89% | -8.92% | 12.55 Mrd. | ||
+1.04% | -5.67% | +3.26% | +23.00% | 12.47 Mrd. | ||
+2.04% | -1.16% | +39.09% | +79.06% | 11.24 Mrd. | ||
-0.87% | -2.67% | +6.81% | +44.52% | 10.49 Mrd. | ||
Durchschnitt | +0.11% | -2.38% | +6.93% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.59% | +9.89% | +22.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.76% | ||
2023 | -15.43% | ||
2022 | -15.87% | ||
2021 | -10.73% | ||
2020 | +17.44% | ||
2019 | +3.98% | ||
2018 | -31.12% | ||
2017 | +30.05% | ||
2016 | +45.89% | ||
2015 | +66.67% | ||
2014 | +18.06% | ||
2013 | -4.13% | ||
2012 | -40.46% | ||
2011 | -12.16% | ||
2010 | -47.14% | ||
2009 | +164.15% | ||
2008 | -22.63% | ||
2007 | -22.16% | ||
2006 | +39.68% | ||
2005 | +89.47% | ||
2004 | +9.92% | ||
2003 | -43.98% | ||
2002 | -60.58% | ||
2001 | +58.38% | ||
2000 | -63.42% |
- Börse
- Aktien
- A043340 Aktie
- Kurse Essen Tech Co., Ltd.