Kurse Essence Fastening Systems (Shanghai) Co., Ltd.
Aktien
301005
CNE100004LG1
301005
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.35 CNY | -2.83% | +1.52% | +7.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.72 ¥ | 32.39 ¥ | 33.16 ¥ | 34.32 ¥ | 33.35 ¥ | 33.35 ¥ |
Volumen | 3 896 647 | 2 786 900 | 4 035 667 | 5 867 209 | 4 370 538 | 4 370 538 |
Veränderung | -1.51% | -1.01% | +2.38% | +3.50% | -2.83% | -2.83% |
Eröffnung | 32.81 | 32.32 | 32.50 | 33.00 | 34.00 | 34 |
Hoch | 33.62 | 33.13 | 33.35 | 34.59 | 34.48 | 34.48 |
Tief | 31.91 | 32.21 | 31.97 | 32.71 | 32.88 | 32.88 |
Performance
1 Tag | -2.83% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +2.27% | ||
1 Monat | +8.63% | ||
3 Monate | +25.47% | ||
6 Monate | -0.09% | ||
Laufendes Jahr | +7.13% | ||
1 Jahr | +41.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | +1.52% | +7.13% | +41.13% | 496 Mio. | ||
+0.86% | +2.77% | +25.30% | +60.59% | 9.38 Mrd. | ||
-0.22% | -2.07% | +23.58% | +46.32% | 6.63 Mrd. | ||
-1.20% | -1.61% | +14.04% | -23.88% | 4.98 Mrd. | ||
+7.91% | +6.97% | +17.85% | +0.66% | 4.87 Mrd. | ||
-0.42% | +5.60% | +32.12% | +49.75% | 4.63 Mrd. | ||
-4.63% | -2.65% | -25.19% | -5.23% | 3 Mrd. | ||
-3.55% | +6.34% | -24.06% | -15.74% | 2.82 Mrd. | ||
-3.73% | -5.81% | -0.60% | -13.76% | 2.61 Mrd. | ||
-1.91% | -1.49% | -1.49% | -2.73% | 2.59 Mrd. | ||
-0.80% | -3.46% | +8.40% | -6.89% | 2.08 Mrd. | ||
-1.77% | +3.02% | -3.30% | -42.82% | 2.03 Mrd. | ||
-3.52% | +3.71% | -10.07% | -18.88% | 1.41 Mrd. | ||
-1.01% | +0.21% | -5.55% | +96.64% | 1.26 Mrd. | ||
+0.71% | +2.42% | +11.32% | -13.50% | 1.18 Mrd. | ||
+0.28% | +2.45% | +0.28% | +1.72% | 1.12 Mrd. | ||
Durchschnitt | -1.04% | +0.73% | +4.36% | +9.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.90% | +10.91% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.13% | ||
2023 | +23.09% | ||
2022 | -7.70% | ||
2021 | -16.15% |
- Börse
- Aktien
- 301005 Aktie
- Kurse Essence Fastening Systems (Shanghai) Co., Ltd.