Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.01 CNY | -1.21% | -0.32% | -10.46% |
26.04. | EST Tools Co. Ltd schlägt letzte Bardividende für 2023 vor | CI |
25.04. | EST Tools Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.05 ¥ | 22.18 ¥ | 22.29 ¥ | 22.28 ¥ | 22.01 ¥ | 22.01 ¥ |
Volumen | 1 344 000 | 910 100 | 945 000 | 978 284 | 966 000 | 966 000 |
Veränderung | -0.90% | +0.59% | +0.50% | -0.04% | -1.21% | -1.21% |
Eröffnung | 22.27 | 22.20 | 22.15 | 22.29 | 22.28 | 22.28 |
Hoch | 22.43 | 22.48 | 22.45 | 22.43 | 22.34 | 22.34 |
Tief | 21.80 | 22.09 | 22.04 | 22.16 | 21.87 | 21.87 |
Performance
1 Tag | -1.21% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -4.05% | ||
1 Monat | +0.73% | ||
3 Monate | +13.10% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -10.46% | ||
1 Jahr | -0.95% | ||
3 Jahre | +46.64% | ||
5 Jahre | +13.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -0.32% | -10.46% | -0.95% | 504 Mio. | ||
+0.86% | +2.77% | +25.30% | +60.59% | 9.38 Mrd. | ||
+0.60% | -1.63% | +24.14% | +46.97% | 6.63 Mrd. | ||
-1.20% | -1.61% | +14.04% | -23.88% | 4.98 Mrd. | ||
+7.91% | +6.97% | +17.85% | +0.66% | 4.87 Mrd. | ||
+0.37% | +5.66% | +32.19% | +49.83% | 4.63 Mrd. | ||
-4.63% | -2.65% | -25.19% | -5.23% | 3 Mrd. | ||
-3.55% | +6.34% | -24.06% | -15.74% | 2.82 Mrd. | ||
-3.73% | -5.81% | -0.60% | -13.76% | 2.61 Mrd. | ||
-1.91% | -1.49% | -1.49% | -2.73% | 2.59 Mrd. | ||
-0.80% | -3.46% | +8.40% | -6.89% | 2.08 Mrd. | ||
-1.77% | +3.02% | -3.30% | -42.82% | 2.03 Mrd. | ||
-3.52% | +3.71% | -10.07% | -18.88% | 1.41 Mrd. | ||
-1.01% | +0.21% | -5.55% | +96.64% | 1.26 Mrd. | ||
+0.71% | +2.42% | +11.32% | -13.50% | 1.18 Mrd. | ||
+0.28% | +2.45% | +0.28% | +1.72% | 1.12 Mrd. | ||
Durchschnitt | -0.84% | +0.60% | +3.30% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.88% | +10.82% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | +11.52% | ||
2022 | -22.28% | ||
2021 | +71.67% | ||
2020 | +2.42% | ||
2019 | +5.16% | ||
2018 | -20.89% | ||
2017 | -33.19% | ||
2016 | -16.10% | ||
2015 | +206.63% |
- Börse
- Aktien
- 300488 Aktie
- Kurse EST Tools Co., Ltd