Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 INR | +3.76% | +9.55% | +44.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 123.15 ₹ | 123.8 ₹ | 124.3 ₹ | 128.45 ₹ | 128.4 ₹ |
Volumen | 227 884 | 321 103 | 81 200 | 1 167 062 | 1 167 062 |
Veränderung | +0.24% | +0.53% | +0.40% | +3.34% | +3.76% |
Eröffnung | 123.75 | 122.60 | 123.80 | 127.95 | 126.8 |
Hoch | 124.00 | 125.70 | 129.95 | 131.95 | 132 |
Tief | 120.05 | 120.85 | 123.15 | 122.80 | 122.8 |
Performance
1 Tag | +3.76% | ||
1 Woche | +9.55% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +40.38% | ||
3 Monate | +28.77% | ||
6 Monate | +50.50% | ||
Laufendes Jahr | +44.65% | ||
1 Jahr | +0.71% | ||
3 Jahre | -10.02% | ||
5 Jahre | +272.32% | ||
10 Jahre | +814.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +9.55% | +44.65% | +0.71% | 140 Mio. | ||
-0.56% | -1.24% | +7.42% | +13.79% | 41.66 Mrd. | ||
-1.79% | -1.66% | -22.95% | -44.91% | 21.78 Mrd. | ||
-1.03% | -1.89% | -14.90% | -28.30% | 13.43 Mrd. | ||
-1.57% | -0.53% | -9.63% | -19.91% | 10.37 Mrd. | ||
-0.54% | +5.43% | +22.88% | +99.46% | 8.53 Mrd. | ||
-2.33% | -0.71% | +9.02% | -17.55% | 6.97 Mrd. | ||
-1.31% | -2.54% | -28.46% | -60.89% | 5.51 Mrd. | ||
-3.53% | +5.10% | -23.37% | -33.48% | 3.8 Mrd. | ||
+1.35% | +3.44% | -20.18% | -23.10% | 3.42 Mrd. | ||
-1.56% | -0.92% | -5.38% | -14.58% | 2.84 Mrd. | ||
-0.19% | +2.41% | +18.16% | +37.36% | 2.75 Mrd. | ||
+0.18% | -4.61% | +19.09% | +60.88% | 2.63 Mrd. | ||
-2.09% | -2.54% | -14.16% | +0.42% | 2.3 Mrd. | ||
-2.20% | -3.20% | -22.10% | -20.19% | 1.78 Mrd. | ||
+1.59% | +9.71% | +19.17% | +72.77% | 1.68 Mrd. | ||
Durchschnitt | -0.76% | +0.38% | -1.30% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.46% | -3.82% | -3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:24 | 128.4 | 346 | 1 167 062 |
12:18:36 | 128.4 | 104 | 1 166 716 |
12:17:54 | 128.4 | 51 | 1 166 612 |
12:17:51 | 128.4 | 250 | 1 166 561 |
12:17:44 | 128.4 | 50 | 1 166 311 |
12:16:06 | 128.4 | 1 | 1 166 261 |
12:14:50 | 128.4 | 70 | 1 166 260 |
12:13:32 | 128.4 | 30 | 1 166 190 |
12:13:30 | 128.4 | 100 | 1 166 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.65% | ||
2023 | -31.93% | ||
2022 | +1.87% | ||
2021 | +8.98% | ||
2020 | +255.52% | ||
2019 | -9.33% | ||
2018 | -40.78% | ||
2017 | +62.40% | ||
2016 | -57.37% | ||
2015 | +366.67% | ||
2014 | +41.11% | ||
2013 | -18.92% | ||
2012 | -29.15% |
- Börse
- Aktien
- A2QFM4 Aktie
- A2QFM4 Aktie
- Kurse Ester Industries Limited