Kurse Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
Aktien
A2AKGP
TREEIBG00017
ETILR
Restaurants
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.28 TRY | -3.29% | +2.10% | +99.37% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 24.76 ₺ | 25.72 ₺ | 26.14 ₺ | 25.28 ₺ |
Volumen | 1 516 089 | 1 437 972 | 1 185 481 | 1 020 248 |
Veränderung | +∞% | +3.88% | +1.63% | -3.29% |
Eröffnung | 23.40 | 24.78 | 25.72 | 26.16 |
Hoch | 25.28 | 26.32 | 26.76 | 26.72 |
Tief | 23.40 | 24.78 | 25.60 | 25.28 |
Performance
1 Tag | -3.29% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +9.15% | ||
1 Monat | -4.17% | ||
3 Monate | +55.19% | ||
6 Monate | +120.59% | ||
Laufendes Jahr | +99.37% | ||
1 Jahr | +81.74% | ||
3 Jahre | +328.47% | ||
5 Jahre | +2’024.37% | ||
10 Jahre | +533.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | +2.10% | +99.37% | +81.74% | 30.68 Mio. | ||
-1.15% | +2.63% | -13.20% | -11.22% | 185 Mrd. | ||
+2.80% | +4’689.11% | +7’077.74% | +7’932.18% | 90.18 Mrd. | ||
-1.24% | -2.28% | +1.28% | -2.41% | 37.27 Mrd. | ||
-1.14% | +0.76% | -11.19% | -7.91% | 21.95 Mrd. | ||
-1.60% | -1.60% | -9.66% | -5.64% | 21.65 Mrd. | ||
-1.04% | -1.08% | +28.05% | +66.62% | 18.39 Mrd. | ||
-1.59% | -4.09% | -25.41% | -43.76% | 12.25 Mrd. | ||
+1.98% | -2.26% | +63.36% | +123.77% | 12.31 Mrd. | ||
0.00% | +2.01% | -2.56% | -27.90% | 6.99 Mrd. | ||
-0.16% | +3.76% | +3.93% | +8.92% | 5.29 Mrd. | ||
-0.75% | -3.59% | +18.19% | +18.46% | 3.5 Mrd. | ||
+0.78% | +2.00% | -13.45% | -21.25% | 3.46 Mrd. | ||
+2.27% | -6.57% | +159.20% | +169.21% | 3.32 Mrd. | ||
+0.83% | +4.92% | -1.92% | +8.09% | 2.82 Mrd. | ||
-0.78% | -4.70% | -14.21% | -14.45% | 2.42 Mrd. | ||
Durchschnitt | -0.32% | -1.12% | +459.97% | +517.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.15% | +1’490.39% | +1’674.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:24 | 25.28 | 57 | 1 020 248 |
17:08:24 | 25.28 | 270 | 1 020 191 |
17:08:24 | 25.28 | 22 | 1 019 921 |
17:08:00 | 25.28 | 1 000 | 1 019 899 |
17:08:00 | 25.28 | 978 | 1 018 899 |
17:05:19 | 25.28 | 2 965 | 1 017 921 |
17:05:19 | 25.28 | 100 | 1 014 956 |
17:05:19 | 25.28 | 9 703 | 1 014 856 |
17:05:19 | 25.28 | 297 | 1 005 153 |
17:05:19 | 25.28 | 500 | 1 004 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.37% | ||
2023 | -8.58% | ||
2022 | +121.92% | ||
2021 | +57.04% | ||
2020 | +62.45% | ||
2019 | +15.02% | ||
2018 | -54.58% | ||
2017 | -27.85% | ||
2016 | -6.47% | ||
2015 | +16.42% | ||
2014 | +121.93% | ||
2013 | +135.57% | ||
2012 | -33.46% |
- Börse
- Aktien
- A2AKGP Aktie
- Kurse Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi