Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’580 KRW | +0.42% | +0.14% | +3.92% |
09.05. | DBS Group ernennt neuen Chief Information Officer | MT |
08.05. | Singapurs DBS ernennt CEO von Ping An Technology zum Chief Information Officer | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3560 ₩ | 3535 ₩ | 3545 ₩ | 3565 ₩ | 3580 ₩ |
Volumen | 62 359 | 86 136 | 79 374 | 63 619 | 116 936 |
Veränderung | -0.42% | -0.70% | +0.28% | +0.56% | +0.42% |
Eröffnung | 3,570.00 | 3,555.00 | 3,540.00 | 3,520.00 | 3,570.00 |
Hoch | 3,585.00 | 3,580.00 | 3,560.00 | 3,570.00 | 3,590.00 |
Tief | 3,545.00 | 3,525.00 | 3,530.00 | 3,520.00 | 3,550.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -0.56% | ||
3 Monate | -0.97% | ||
6 Monate | +0.28% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +4.99% | ||
3 Jahre | -39.63% | ||
5 Jahre | -40.92% | ||
10 Jahre | -3.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.14% | +3.92% | +4.99% | 179 Mio. | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34 Mrd. | ||
+2.38% | +3.83% | +5.10% | -23.24% | 15.86 Mrd. | ||
+1.17% | +4.85% | -0.58% | +64.55% | 15.83 Mrd. | ||
-0.62% | +4.32% | -11.00% | +3.78% | 11.09 Mrd. | ||
-0.03% | +4.03% | +31.77% | +68.35% | 9.21 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89 Mrd. | ||
-1.36% | +1.87% | -6.31% | -17.55% | 7.69 Mrd. | ||
+0.78% | -0.31% | -3.89% | -28.11% | 7.64 Mrd. | ||
+4.36% | +8.98% | +33.99% | +59.19% | 7.04 Mrd. | ||
-0.96% | -4.57% | +9.27% | +36.76% | 5.49 Mrd. | ||
-1.03% | -0.57% | +4.83% | -2.36% | 4.81 Mrd. | ||
+0.45% | 0.00% | +4.17% | +33.33% | 4.63 Mrd. | ||
-2.52% | -5.98% | -24.04% | -17.15% | 3.98 Mrd. | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93 Mrd. | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79 Mrd. | ||
Durchschnitt | +0.08% | +1.09% | +10.84% | +26.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.23% | +14.27% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | -4.17% | ||
2022 | -25.65% | ||
2021 | +2.44% | ||
2020 | -6.16% | ||
2019 | -19.52% | ||
2018 | +27.03% | ||
2017 | -3.72% | ||
2016 | +16.14% | ||
2015 | +42.86% | ||
2014 | +8.64% | ||
2013 | -2.24% | ||
2012 | -43.58% | ||
2011 | +35.26% | ||
2010 | +21.60% | ||
2009 | -2.04% | ||
2008 | -74.07% | ||
2007 | +60.99% | ||
2006 | -10.12% | ||
2005 | +346.19% | ||
2004 | +0.26% | ||
2003 | -11.63% | ||
2002 | -17.31% | ||
2001 | +18.18% | ||
2000 | -70.86% |
- Börse
- Aktien
- A023410 Aktie
- Kurse Eugene Corporation