Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498 JPY | +0.20% |
|
-0.99% | +1.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 505 ¥ | 505 ¥ | 506 ¥ | 497 ¥ | 498 ¥ |
Volumen | 400 | 300 | 200 | 4 100 | 1 300 |
Veränderung | +0.40% | 0.00% | +0.20% | -1.78% | +0.20% |
Eröffnung | 503.00 | 505.00 | 505.00 | 506.00 | 498 |
Hoch | 505.00 | 505.00 | 506.00 | 506.00 | 502 |
Tief | 502.00 | 505.00 | 505.00 | 497.00 | 498 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -9.45% | ||
3 Monate | -6.92% | ||
6 Monate | +8.97% | ||
Laufendes Jahr | +1.84% | ||
1 Jahr | +8.50% | ||
3 Jahre | -23.15% | ||
5 Jahre | -4.78% | ||
10 Jahre | -15.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 497](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 468](/images/extremecours_fleche.png)
![Kursextrem 437](/images/extremecours_fleche.png)
![Kursextrem 383](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.99% | +1.84% | +8.50% | 11.68 Mio. | ||
-0.64% | +0.67% | +6.81% | +45.38% | 129 Mrd. | ||
+0.47% | -0.19% | +43.40% | +36.69% | 33.62 Mrd. | ||
+0.26% | +8.17% | -18.72% | +11.68% | 16.34 Mrd. | ||
-0.72% | +2.38% | +70.01% | +197.02% | 8.71 Mrd. | ||
-0.57% | -2.68% | +20.91% | -3.43% | 5.12 Mrd. | ||
+0.77% | +3.88% | -4.08% | -9.33% | 2.82 Mrd. | ||
-0.59% | +1.15% | -14.21% | +11.87% | 2.57 Mrd. | ||
0.00% | +2.55% | +20.44% | +23.46% | 2.28 Mrd. | ||
+0.47% | +5.89% | - | - | 1.95 Mrd. | ||
+0.81% | -0.31% | +0.87% | +17.78% | 1.85 Mrd. | ||
+0.60% | -0.39% | -6.48% | -0.98% | 1.81 Mrd. | ||
-0.45% | +1.52% | -31.85% | -34.11% | 1.28 Mrd. | ||
-0.86% | +13.45% | +57.03% | +215.95% | 1.2 Mrd. | ||
-1.69% | -2.41% | +53.81% | +106.68% | 970 Mio. | ||
+0.14% | +0.28% | -7.82% | +15.15% | 942 Mio. | ||
Durchschnitt | -0.12% | +1.41% | +12.80% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.22% | +13.49% | +45.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 498 | 500 | 1 300 |
06:52:51 | 502 | 200 | 800 |
02:40:11 | 498 | 500 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | +11.39% | ||
2022 | -0.23% | ||
2021 | -40.86% | ||
2020 | +45.31% | ||
2019 | -6.57% | ||
2018 | -5.03% | ||
2017 | +15.86% | ||
2016 | -3.68% | ||
2015 | -8.82% | ||
2014 | -5.03% | ||
2013 | +5.29% | ||
2012 | +14.66% | ||
2011 | -13.25% | ||
2010 | +12.87% | ||
2009 | -8.51% | ||
2008 | -45.35% | ||
2007 | -50.97% | ||
2006 | -37.58% | ||
2005 | +193.77% | ||
2004 | +211.08% | ||
2003 | +47.73% | ||
2002 | +0.92% | ||
2001 | -72.75% |
- Börse
- Aktien
- 657323 Aktie
- Kurse Eurasia Travel Co., Ltd.