Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 THB | -0.79% | -4.55% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.4 ฿ | 6.35 ฿ | 6.4 ฿ | 6.35 ฿ | 6.3 ฿ |
Volumen | 792 100 | 326 400 | 587 400 | 78 001 | 26 622 |
Veränderung | -3.03% | -0.78% | +0.79% | -0.78% | -0.79% |
Eröffnung | 6.60 | 6.40 | 6.40 | 6.40 | 6.25 |
Hoch | 6.60 | 6.55 | 6.40 | 6.45 | 6.35 |
Tief | 6.30 | 6.35 | 6.20 | 6.35 | 6.25 |
Performance
1 Tag | -0.79% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -16.00% | ||
3 Monate | -13.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -4.55% | - | - | 52.28 Mio. | ||
-3.12% | -4.38% | +10.28% | +17.53% | 2.93 Mrd. | ||
+1.77% | +9.12% | -53.84% | -59.92% | 1.62 Mrd. | ||
-1.26% | -4.82% | -8.32% | -16.74% | 1.21 Mrd. | ||
-0.12% | -7.53% | -11.41% | -24.15% | 942 Mio. | ||
+0.51% | +0.25% | -12.12% | -8.06% | 678 Mio. | ||
+1.80% | -1.18% | +21.91% | +26.12% | 634 Mio. | ||
+3.84% | +6.48% | +0.55% | +20.42% | 378 Mio. | ||
0.00% | -4.18% | -39.93% | -28.60% | 333 Mio. | ||
-0.05% | -7.46% | -17.52% | -8.14% | 305 Mio. | ||
-0.57% | -2.63% | +1.96% | -4.24% | 298 Mio. | ||
-0.61% | +2.50% | +1.23% | -16.33% | 272 Mio. | ||
-0.14% | -7.02% | -17.95% | +7.33% | 270 Mio. | ||
-4.72% | -4.62% | -42.52% | -71.16% | 249 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-1.31% | +0.13% | +21.72% | +68.76% | 218 Mio. | ||
Durchschnitt | -0.29% | -0.57% | -9.73% | -6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.59% | -9.49% | -8.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- EURO Aktie
- Kurse Euro Creations