Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.5 INR | +2.20% | +2.67% | -15.03% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.95 ₹ | 133.95 ₹ | 131.6 ₹ | 132.7 ₹ | 134.5 ₹ |
Volumen | 20 657 | 21 612 | 24 505 | 63 | 19 951 |
Veränderung | -0.04% | +2.29% | -1.75% | +0.84% | +2.20% |
Eröffnung | 133.65 | 133.90 | 135.60 | 134.35 | 133.9 |
Hoch | 134.35 | 136.75 | 137.45 | 134.35 | 136 |
Tief | 130.30 | 130.85 | 130.55 | 130.05 | 130.6 |
Performance
1 Tag | +2.20% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -1.10% | ||
3 Monate | -2.54% | ||
6 Monate | -2.99% | ||
Laufendes Jahr | -15.03% | ||
1 Jahr | -8.97% | ||
3 Jahre | +52.84% | ||
5 Jahre | +13.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +2.67% | -15.03% | -8.97% | 39.51 Mio. | ||
-1.16% | +1.04% | -1.94% | -15.35% | 278 Mrd. | ||
-1.28% | -2.08% | -2.98% | -8.81% | 94.26 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08 Mrd. | ||
-0.13% | +0.77% | +2.01% | +2.50% | 41.79 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1 Mrd. | ||
-1.62% | -0.96% | -7.44% | +14.61% | 28.96 Mrd. | ||
-0.51% | +0.05% | +14.93% | +43.22% | 25.85 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22 Mrd. | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76 Mrd. | ||
-0.06% | -1.32% | -0.33% | -17.73% | 14.76 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68 Mrd. | ||
Durchschnitt | +0.06% | -0.83% | +1.70% | -6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.09% | +0.49% | -9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:15 | 134.5 | 80 | 19 951 |
11:59:12 | 136 | 9 | 19 871 |
11:59:05 | 136 | 153 | 19 862 |
11:57:35 | 136 | 95 | 19 709 |
11:56:32 | 131.3 | 100 | 19 614 |
11:55:01 | 131 | 100 | 19 514 |
11:53:43 | 136 | 23 | 19 414 |
11:53:37 | 136 | 42 | 19 391 |
11:53:31 | 136 | 42 | 19 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.17% | ||
2023 | -0.09% | ||
2022 | +8.05% | ||
2021 | +61.15% | ||
2020 | -22.16% | ||
2019 | -1.43% | ||
2018 | -20.16% | ||
2017 | +25.62% |
- Börse
- Aktien
- EIFFL Aktie
- Kurse Euro India Fresh Foods Limited