Kurse Eurocastle Investment Limited
Aktien
A1T985
GB00B94QM994
ECT
Investitionsmanagement & Fondsbetreiber
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 EUR | -0.69% |
|
-0.69% | -5.88% |
5-Tages-Kurse
Realtime Euronext Amsterdam11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 7.25 € | 7.25 € | 7.2 € | 7.2 € |
Volumen | 0 | 0 | 12 | 0 |
Veränderung | 0.00% | 0.00% | -0.69% | 0.00% |
Eröffnung | 7.25 | 7.25 | 7.20 | 7.20 |
Hoch | 7.25 | 7.25 | 7.20 | 7.20 |
Tief | 7.25 | 7.25 | 7.20 | 7.20 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -2.04% | ||
3 Monate | -1.37% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -0.69% | ||
3 Jahre | -2.04% | ||
5 Jahre | -6.01% | ||
10 Jahre | +1.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.69% | -5.88% | -0.69% | 7.85 Mio. | ||
+0.13% | +3.97% | +4.00% | +15.99% | 125 Mrd. | ||
-1.34% | -0.25% | +5.29% | +51.57% | 99.94 Mrd. | ||
-1.33% | +6.46% | +20.26% | +41.60% | 73.37 Mrd. | ||
-2.02% | +6.27% | +33.06% | +54.44% | 70.56 Mrd. | ||
+0.62% | +7.64% | +25.53% | +50.07% | 47.98 Mrd. | ||
-0.34% | -2.61% | +12.97% | +25.10% | 42.62 Mrd. | ||
+0.36% | +3.09% | +26.89% | +59.42% | 38.24 Mrd. | ||
-1.16% | +3.19% | +11.23% | +1.62% | 26.96 Mrd. | ||
-0.33% | +12.36% | +9.50% | +27.53% | 25.38 Mrd. | ||
+1.04% | +7.68% | +11.62% | +8.99% | 20.36 Mrd. | ||
-5.23% | +1.21% | +2.43% | +22.65% | 18.57 Mrd. | ||
-0.88% | +7.33% | +7.37% | +31.90% | 17.67 Mrd. | ||
+1.18% | +5.09% | -16.17% | -19.54% | 11.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.89% | -4.72% | +26.21% | +54.26% | 8.21 Mrd. | ||
Durchschnitt | -0.67% | +5.51% | +10.89% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +5.65% | +13.60% | +34.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | +2.68% | ||
2022 | -17.22% | ||
2021 | +57.34% | ||
2020 | -29.21% | ||
2019 | +26.65% | ||
2018 | -22.20% | ||
2017 | +15.01% | ||
2016 | -0.83% | ||
2015 | -1.24% | ||
2014 | -2.02% | ||
2013 | +23.83% | ||
2012 | -50.00% | ||
2011 | -76.92% | ||
2010 | -27.78% | ||
2009 | +63.64% | ||
2008 | -98.69% | ||
2007 | -56.61% | ||
2006 | +97.95% | ||
2005 | +8.94% |
- Börse
- Aktien
- A1T985 Aktie
- Kurse Eurocastle Investment Limited