Kurse Europen Endustri Insaat Sanayi ve Ticaret
Aktien
A4010Q
TREEURN00030
EUREN
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.99 TRY | -0.68% | +1.72% | +8.40% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.73 ₺ | 16.2 ₺ | 15.83 ₺ | 16.1 ₺ | 15.99 ₺ |
Volumen | 14 697 590 | 25 305 460 | 17 481 240 | 10 766 860 | 1 524 594 |
Veränderung | +1.22% | +2.99% | -2.28% | +1.71% | -0.68% |
Eröffnung | 15.50 | 15.63 | 16.20 | 15.84 | 16.06 |
Hoch | 15.90 | 16.70 | 16.89 | 16.10 | 16.1 |
Tief | 15.45 | 15.60 | 15.80 | 15.45 | 15.93 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +4.51% | ||
3 Monate | -9.35% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | +8.40% | ||
1 Jahr | +83.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +1.72% | +8.40% | +83.07% | 379 Mio. | ||
-1.23% | +4.08% | +18.11% | +66.97% | 15.17 Mrd. | ||
+1.59% | +14.22% | +32.49% | +55.60% | 8 Mrd. | ||
+0.85% | +9.24% | +13.74% | +71.46% | 2.56 Mrd. | ||
-1.19% | +2.35% | +18.45% | -11.91% | 1.16 Mrd. | ||
-0.41% | +0.14% | +21.92% | +24.53% | 833 Mio. | ||
-0.55% | -0.96% | +0.28% | +17.64% | 408 Mio. | ||
-0.38% | -1.14% | +6.83% | -0.38% | 235 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 195 Mio. | ||
0.00% | +0.62% | +11.81% | +387.88% | 172 Mio. | ||
+0.37% | -5.42% | +19.37% | +1.58% | 109 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+0.81% | +2.05% | +24.25% | +3.11% | 57.28 Mio. | ||
Durchschnitt | -0.06% | +1.87% | +15.86% | +59.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +6.40% | +21.27% | +60.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:25 | 15.99 | 7 | 1 524 594 |
09:49:25 | 16 | 50 | 1 524 587 |
09:49:23 | 15.99 | 7 | 1 524 537 |
09:49:23 | 16 | 17 | 1 524 530 |
09:49:23 | 16 | 277 | 1 524 513 |
09:49:23 | 16 | 14 | 1 524 236 |
09:49:14 | 15.99 | 7 | 1 524 222 |
09:49:03 | 15.99 | 7 | 1 524 215 |
09:49:00 | 15.99 | 7 | 1 524 208 |
09:49:00 | 16 | 2 | 1 524 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.08% | ||
2023 | +20.49% | ||
2022 | +208.68% |
- Börse
- Aktien
- A4010Q Aktie
- Kurse Europen Endustri Insaat Sanayi ve Ticaret