Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 MYR | +6.92% | +8.59% | +2.96% |
30.01. | Eurospan weitet Verlust im 2. Quartal des Geschäftsjahres aus | MT |
29.01. | Eurospan Holdings Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. November 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.04.2024 | 18.04.2024 | 22.04.2024 | 23.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 RM | 1.28 RM | 1.28 RM | 1.3 RM | 1.39 RM |
Volumen | 11 000 | 5 000 | 2 100 | 5 000 | 11 000 |
Veränderung | +∞% | +1.59% | 0.00% | +1.56% | +6.92% |
Eröffnung | 1.26 | 1.28 | 1.26 | 1.30 | 1.35 |
Hoch | 1.26 | 1.28 | 1.28 | 1.30 | 1.39 |
Tief | 1.26 | 1.28 | 1.26 | 1.30 | 1.35 |
Performance
1 Tag | +6.92% | ||
1 Woche | +8.59% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +6.92% | ||
3 Monate | +18.80% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | +15.83% | ||
3 Jahre | +113.85% | ||
5 Jahre | +208.89% | ||
10 Jahre | +63.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.92% | +8.59% | +2.96% | +15.83% | 12.93 Mio. | ||
-1.25% | +0.71% | -2.12% | +39.51% | 8.66 Mrd. | ||
+1.51% | -1.71% | -8.06% | -13.14% | 3.64 Mrd. | ||
-0.60% | -2.54% | +3.26% | -13.41% | 2.18 Mrd. | ||
+1.06% | +0.28% | +6.39% | -3.08% | 1.79 Mrd. | ||
-1.72% | -2.69% | -26.72% | -11.60% | 1.21 Mrd. | ||
-3.19% | -4.66% | +32.44% | +121.33% | 1.16 Mrd. | ||
+0.06% | +3.23% | -0.29% | -37.37% | 887 Mio. | ||
-13.02% | -7.04% | -8.96% | +10.16% | 738 Mio. | ||
-0.23% | +0.93% | -2.85% | +33.77% | 817 Mio. | ||
+0.41% | -1.20% | -18.75% | -35.84% | 739 Mio. | ||
+0.24% | +0.48% | -19.43% | -13.32% | 666 Mio. | ||
+1.54% | +10.92% | -1.31% | +18.12% | 634 Mio. | ||
-1.38% | +6.92% | -4.03% | +4.47% | 557 Mio. | ||
+1.19% | +2.98% | +28.30% | +12.53% | 530 Mio. | ||
+1.34% | -3.40% | -17.75% | -14.34% | 464 Mio. | ||
Durchschnitt | -0.45% | +1.01% | -2.31% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.16% | -2.27% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | +19.47% | ||
2022 | +2.73% | ||
2021 | +81.82% | ||
2020 | +26.04% | ||
2019 | -12.73% | ||
2018 | -24.66% | ||
2017 | +14.06% | ||
2016 | -11.72% | ||
2015 | -11.59% | ||
2014 | +27.13% | ||
2013 | +74.32% | ||
2012 | -19.57% | ||
2011 | -67.14% | ||
2010 | +44.33% | ||
2009 | +27.63% | ||
2008 | -28.30% | ||
2007 | +15.22% | ||
2006 | +31.43% | ||
2005 | +2.94% | ||
2004 | -1.45% | ||
2003 | +6.15% | ||
2002 | -41.96% | ||
2001 | +12.00% | ||
2000 | -20.63% |
- Börse
- Aktien
- EUROSP Aktie
- Kurse Eurospan Holdings