Kurse EVA Precision Industrial Holdings Limited
Aktien
A0EQWV
KYG321481015
838
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 HKD | 0.00% | +3.85% | +2.53% |
01.04. | EVA Precision Industrial verzeichnet höheren Gewinn im Jahr 2023 | MT |
29.03. | EVA Precision Industrial Holdings mit höherem Gewinn, niedrigerem Umsatz im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.78 $ | 0.81 $ | 0.81 $ |
Volumen | 1 778 000 | 1 526 000 | 2 064 000 | 2 410 006 |
Veränderung | +3.85% | -3.70% | +3.85% | 0.00% |
Eröffnung | 0.78 | 0.82 | 0.78 | 0.83 |
Hoch | 0.82 | 0.82 | 0.82 | 0.83 |
Tief | 0.78 | 0.78 | 0.78 | 0.80 |
Performance
1 Woche | +3.85% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +14.08% | ||
3 Monate | +20.90% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | +2.53% | ||
1 Jahr | -4.71% | ||
3 Jahre | +14.08% | ||
5 Jahre | +3.85% | ||
10 Jahre | -40.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | +2.53% | -4.71% | 180 Mio. | ||
-1.14% | -2.08% | +6.83% | +93.89% | 1.21 Mrd. | ||
-4.27% | -4.03% | -17.08% | -9.98% | 1.12 Mrd. | ||
-1.97% | -1.20% | -13.48% | +21.03% | 835 Mio. | ||
-3.60% | -1.36% | -36.67% | +89.39% | 698 Mio. | ||
-2.76% | -0.47% | -16.85% | -62.42% | 548 Mio. | ||
-9.01% | -6.88% | +27.03% | +70.46% | 545 Mio. | ||
+2.67% | +7.05% | +6.63% | -23.64% | 467 Mio. | ||
-0.24% | +2.51% | +1.24% | +14.29% | 460 Mio. | ||
-1.82% | +0.41% | -24.27% | +54.30% | 425 Mio. | ||
-3.65% | -6.08% | -14.38% | -3.29% | 354 Mio. | ||
-4.75% | -3.42% | -11.07% | +9.93% | 279 Mio. | ||
-2.08% | -2.16% | -22.56% | -6.82% | 246 Mio. | ||
+4.28% | +14.71% | +59.84% | +52.34% | 231 Mio. | ||
-3.96% | -4.71% | +44.16% | +87.63% | 205 Mio. | ||
-1.04% | +13.77% | +34.75% | +15.15% | 203 Mio. | ||
Durchschnitt | -2.08% | -1.67% | +1.67% | +24.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -2.95% | -4.03% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 0.81 | 34 000 | 2 340 000 |
09:59:28 | 0.81 | 2 000 | 2 306 000 |
09:59:27 | 0.82 | 2 000 | 2 304 000 |
09:59:16 | 0.81 | 2 000 | 2 302 000 |
09:59:00 | 0.82 | 6 000 | 2 300 000 |
09:58:08 | 0.81 | 2 000 | 2 294 000 |
09:58:05 | 0.82 | 2 000 | 2 292 000 |
09:57:11 | 0.82 | 2 000 | 2 290 000 |
09:57:11 | 0.82 | 6 000 | 2 288 000 |
09:57:04 | 0.82 | 2 000 | 2 282 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.53% | ||
2023 | -20.20% | ||
2022 | -44.69% | ||
2021 | +184.13% | ||
2020 | +8.62% | ||
2019 | -17.14% | ||
2018 | -43.09% | ||
2017 | +43.02% | ||
2016 | -37.68% | ||
2015 | -21.59% | ||
2014 | +61.47% | ||
2013 | -13.49% | ||
2012 | -32.98% | ||
2011 | -49.87% | ||
2010 | +459.70% | ||
2009 | +119.67% | ||
2008 | -79.46% | ||
2007 | +48.50% | ||
2006 | +45.99% | ||
2005 | +25.69% |
- Börse
- Aktien
- A0EQWV Aktie
- Kurse EVA Precision Industrial Holdings Limited