Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.13 USD | -0.18% |
|
+0.18% | +2.96% |
22.02. | EVe Mobility Acquisition Corp. kündigt CEO-Wechsel an | CI |
22.02. | EVe Mobility Acquisition Corp. Kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.21 $ | 11.17 $ | 11.15 $ | 11.15 $ | 11.13 $ |
Volumen | 1 852 | 41 240 | 19 744 | 14 829 | 23 829 |
Veränderung | +0.90% | -0.36% | -0.18% | 0.00% | -0.18% |
Eröffnung | 11.14 | 11.26 | 11.20 | 11.15 | 11.13 |
Hoch | 11.22 | 11.42 | 11.24 | 11.23 | 11.16 |
Tief | 11.12 | 11.16 | 11.15 | 11.15 | 11.13 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +0.91% | ||
3 Monate | +1.74% | ||
6 Monate | +2.96% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | +6.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.12](/images/extremecours_fleche.png)
![Kursextrem 10.994](/images/extremecours_fleche.png)
![Kursextrem 10.77](/images/extremecours_fleche.png)
![Kursextrem 10.44](/images/extremecours_fleche.png)
![Kursextrem 9.7038](/images/extremecours_fleche.png)
![Kursextrem 9.7038](/images/extremecours_fleche.png)
![Kursextrem 9.7038](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.18% | +2.96% | +6.10% | 161 Mio. | ||
-12.66% | +14.90% | +81.60% | +151.03% | 6.49 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.05% | -0.09% | +2.62% | +4.61% | 990 Mio. | ||
+3.51% | +12.04% | +30.73% | +91.47% | 830 Mio. | ||
-0.14% | -0.09% | +2.01% | +4.82% | 667 Mio. | ||
+4.35% | +2.56% | +7.72% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.25% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.60% | +3.46% | -8.91% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 441 Mio. | ||
+4.62% | -0.50% | -81.07% | - | 425 Mio. | ||
0.00% | -0.09% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.66% | +2.73% | +11.33% | +41.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.54% | +16.19% | +47.08% | +99.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:05 | 11.13 | 300 | 23 721 |
21:00:18 | 11.13 | 400 | 23 421 |
20:58:30 | 11.13 | 300 | 23 021 |
20:56:42 | 11.13 | 100 | 22 721 |
20:51:24 | 11.13 | 900 | 22 621 |
20:51:24 | 11.13 | 300 | 21 721 |
20:51:24 | 11.13 | 900 | 21 421 |
20:51:24 | 11.13 | 900 | 20 521 |
20:51:07 | 11.13 | 100 | 19 621 |
20:51:07 | 11.13 | 100 | 19 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | +4.95% | ||
2022 | +4.33% |
- Börse
- Aktien
- A3DFAL Aktie
- Kurse EVe Mobility Acquisition Corp