Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.91 AUD | -2.06% | +0.34% | -2.62% |
24.04. | Evotec Deutschland ernennt ständigen CEO | MT |
15.02. | Transcript : EVT Limited, H1 2024 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.87 $ | 12.05 $ | 12.24 $ | 12.16 $ | 11.91 $ |
Volumen | 108 409 | 77 616 | 156 860 | 267 769 | 49 824 |
Veränderung | -1.33% | +1.52% | +1.58% | -0.65% | -2.06% |
Eröffnung | 11.87 | 12.03 | 12.05 | 12.29 | 12.05 |
Hoch | 11.94 | 12.12 | 12.34 | 12.36 | 12.12 |
Tief | 11.73 | 11.95 | 12.05 | 12.15 | 11.9 |
Performance
1 Tag | -2.06% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -1.98% | ||
3 Monate | -6.59% | ||
6 Monate | +14.08% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | -3.17% | ||
3 Jahre | -4.72% | ||
5 Jahre | -8.88% | ||
10 Jahre | +35.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +0.34% | -2.62% | -3.17% | 1.28 Mrd. | ||
-0.62% | -3.09% | +10.68% | +7.46% | 4.36 Mrd. | ||
-1.30% | -3.53% | +24.06% | +8.98% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.78 Mrd. | ||
+0.08% | -1.23% | -15.05% | -4.68% | 1.66 Mrd. | ||
-1.10% | +3.30% | -13.67% | -2.35% | 1.36 Mrd. | ||
-1.79% | -0.90% | -18.52% | - | 1.15 Mrd. | ||
-0.12% | -1.84% | -10.40% | -9.39% | 1.15 Mrd. | ||
0.00% | +12.33% | -46.41% | -92.78% | 907 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+0.70% | +0.17% | -0.87% | -61.93% | 506 Mio. | ||
-4.23% | -18.47% | -31.70% | -28.46% | 484 Mio. | ||
-1.32% | +2.36% | -7.61% | -21.32% | 439 Mio. | ||
-2.22% | +4.68% | +10.19% | +34.59% | 406 Mio. | ||
-0.36% | +5.42% | -0.12% | -3.91% | 389 Mio. | ||
+0.97% | +2.69% | -33.76% | -16.93% | 373 Mio. | ||
Durchschnitt | -0.79% | +0.25% | -9.70% | -14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.32% | -3.07% | -6.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:01:18 | 11.91 | 26 | 49 824 |
04:58:18 | 11.91 | 13 | 49 798 |
04:57:18 | 11.91 | 13 | 49 785 |
04:56:18 | 11.91 | 13 | 49 772 |
04:55:18 | 11.91 | 13 | 49 759 |
04:54:31 | 11.91 | 25 | 49 746 |
04:54:31 | 11.91 | 204 | 49 721 |
04:54:31 | 11.91 | 1 | 49 517 |
04:54:31 | 11.91 | 1 | 49 516 |
04:54:31 | 11.91 | 161 | 49 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | -3.93% | ||
2022 | -13.87% | ||
2021 | +55.74% | ||
2020 | -30.22% | ||
2019 | 0.00% | ||
2018 | +2.49% | ||
2017 | -3.63% | ||
2016 | -16.34% | ||
2015 | +53.54% | ||
2014 | +30.89% | ||
2013 | +21.33% | ||
2012 | +19.47% | ||
2011 | -12.94% | ||
2010 | +16.10% | ||
2009 | +22.86% | ||
2008 | -32.09% | ||
2007 | +12.42% | ||
2006 | +32.74% | ||
2005 | +4.42% | ||
2004 | +17.49% | ||
2003 | +59.13% | ||
2002 | -8.00% | ||
2001 | +21.95% | ||
2000 | -48.10% | ||
1999 | -1.99% | ||
1998 | -36.03% | ||
1997 | -1.25% | ||
1996 | +31.55% | ||
1995 | +169.13% | ||
1994 | +27.21% | ||
1993 | +47.83% | ||
1992 | -11.54% |
- Börse
- Aktien
- A0M8D5 Aktie
- Kurse EVT Limited