Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.65 TWD | -3.35% | -1.95% | +93.70% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.75 NT$ | 43.25 NT$ | 47.55 NT$ | 49.3 NT$ | 47.65 NT$ |
Volumen | 9 807 338 | 5 102 993 | 5 732 312 | 11 007 450 | 6 360 470 |
Veränderung | -9.98% | -1.14% | +9.94% | +3.68% | -3.35% |
Eröffnung | 50.60 | 42.85 | 44.00 | 49.30 | 49.90 |
Hoch | 51.20 | 45.00 | 47.55 | 52.20 | 51.30 |
Tief | 43.75 | 40.60 | 43.15 | 48.10 | 47.40 |
Performance
1 Tag | -3.35% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +49.37% | ||
1 Monat | +50.79% | ||
3 Monate | +95.69% | ||
6 Monate | +94.09% | ||
Laufendes Jahr | +93.70% | ||
1 Jahr | +76.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.35% | -1.95% | +93.70% | +76.48% | 130 Mio. | ||
+0.53% | +0.21% | +59.36% | +62.65% | 753 Mrd. | ||
-0.72% | -12.30% | +41.62% | +92.28% | 736 Mrd. | ||
0.00% | +3.63% | +8.71% | +45.67% | 259 Mrd. | ||
+0.66% | -10.97% | +39.78% | +78.23% | 226 Mrd. | ||
+0.29% | -0.91% | +14.09% | +15.98% | 177 Mrd. | ||
+6.31% | -7.76% | +113.73% | - | 167 Mrd. | ||
+1.52% | -8.04% | +65.36% | +116.18% | 156 Mrd. | ||
+0.56% | +0.36% | -38.83% | -6.85% | 131 Mrd. | ||
+0.82% | -2.14% | +16.01% | +23.88% | 114 Mrd. | ||
-4.70% | 0.00% | +57.60% | +96.30% | 111 Mrd. | ||
+0.99% | -0.55% | +17.52% | +43.05% | 69.01 Mrd. | ||
+0.72% | -6.67% | +13.18% | +18.06% | 59.09 Mrd. | ||
-0.03% | -4.60% | -1.14% | +8.76% | 47.86 Mrd. | ||
+0.19% | -5.32% | -9.87% | -5.00% | 47.31 Mrd. | ||
+2.72% | -3.83% | +29.98% | +62.03% | 39.9 Mrd. | ||
Durchschnitt | +0.06% | -3.80% | +32.55% | +48.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -5.96% | +40.12% | +63.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.70% | ||
2023 | -0.40% | ||
2022 | -38.10% | ||
2021 | -1.36% |
- Börse
- Aktien
- 6834 Aktie
- Kurse Ever Ohms Technology Co.,Ltd.