Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 MYR | 0.00% | +1.64% | +1.64% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 RM | 0.31 RM | 0.3 RM | 0.31 RM | 0.31 RM |
Volumen | 1 311 400 | 379 100 | 267 900 | 323 500 | 327 200 |
Veränderung | -1.64% | +3.33% | -3.23% | +3.33% | 0.00% |
Eröffnung | 0.31 | 0.30 | 0.31 | 0.31 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Tief | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 Woche | +1.64% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +3.33% | ||
3 Monate | -4.62% | ||
6 Monate | -10.14% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | +8.77% | ||
3 Jahre | -21.52% | ||
5 Jahre | -18.42% | ||
10 Jahre | -16.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.64% | +1.64% | +8.77% | 54.81 Mio. | ||
-0.49% | +3.89% | +5.63% | +24.74% | 5.41 Mrd. | ||
+0.02% | +0.41% | +4.16% | +52.11% | 3.32 Mrd. | ||
-0.82% | -0.52% | +5.47% | -6.23% | 1.37 Mrd. | ||
+8.08% | +7.54% | +20.77% | +2.49% | 1.22 Mrd. | ||
-1.39% | -1.67% | -12.39% | +24.91% | 1.11 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.85% | 750 Mio. | ||
+0.49% | +1.48% | -20.16% | -29.45% | 714 Mio. | ||
+1.17% | -0.29% | -13.50% | -20.28% | 523 Mio. | ||
+1.18% | +21.42% | +1.93% | -22.40% | 517 Mio. | ||
+1.84% | +0.13% | -25.76% | +5.84% | 468 Mio. | ||
-0.39% | +0.98% | +12.16% | +90.39% | 398 Mio. | ||
0.00% | 0.00% | +0.42% | -6.25% | 320 Mio. | ||
-0.24% | +1.63% | -7.44% | +1.76% | 301 Mio. | ||
+1.25% | +1.25% | -2.83% | +76.86% | 279 Mio. | ||
-0.26% | -2.30% | +1.86% | +6.82% | 228 Mio. | ||
Durchschnitt | +0.98% | +2.67% | -2.24% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.52% | +1.62% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -21.79% | ||
2022 | -16.13% | ||
2021 | +1.09% | ||
2020 | +67.27% | ||
2019 | -21.43% | ||
2018 | -46.15% | ||
2017 | -32.29% | ||
2016 | -38.98% | ||
2015 | +290.08% | ||
2014 | +31.52% | ||
2013 | -20.69% | ||
2012 | -37.30% | ||
2011 | -34.86% | ||
2010 | +1.43% | ||
2009 | +159.26% | ||
2008 | -68.24% | ||
2007 | +39.34% | ||
2006 | +37.08% | ||
2005 | -12.75% |
- Börse
- Aktien
- EVERGRN Aktie
- Kurse Evergreen Fibreboard