Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.4 TWD | -5.63% | +3.65% | +30.80% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 64.8 NT$ | 67.6 NT$ | 68.7 NT$ | 69.3 NT$ | 65.4 NT$ | 65.4 NT$ |
Volumen | 3 201 060 | 7 385 772 | 6 629 377 | 6 296 437 | 9 595 674 | 9 595 674 |
Veränderung | +2.21% | +4.32% | +1.63% | +0.87% | -5.63% | -5.63% |
Eröffnung | 64.10 | 66.00 | 68.10 | 69.60 | 70.00 | 70 |
Hoch | 64.80 | 68.30 | 69.50 | 70.80 | 70.10 | 70.1 |
Tief | 63.20 | 66.00 | 67.80 | 68.70 | 65.00 | 65 |
Performance
1 Tag | -5.63% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +3.65% | ||
1 Monat | +13.74% | ||
3 Monate | +36.39% | ||
6 Monate | +43.42% | ||
Laufendes Jahr | +30.80% | ||
1 Jahr | +61.48% | ||
3 Jahre | +45.98% | ||
5 Jahre | +122.45% | ||
10 Jahre | -10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.63% | +3.65% | +30.80% | +61.48% | 948 Mio. | ||
0.00% | +10.38% | +7.88% | +62.22% | 53.79 Mrd. | ||
-0.85% | +3.00% | -17.79% | -7.42% | 14.96 Mrd. | ||
-2.15% | -4.21% | +14.51% | +38.00% | 11.36 Mrd. | ||
+0.79% | +4.67% | +8.24% | +18.32% | 8.89 Mrd. | ||
-0.48% | +11.23% | +20.30% | +13.87% | 8.63 Mrd. | ||
-0.77% | -4.06% | +45.30% | +53.27% | 8.57 Mrd. | ||
-0.80% | +11.26% | -9.07% | +28.14% | 8.31 Mrd. | ||
-1.56% | -3.45% | -14.14% | +5.11% | 6.89 Mrd. | ||
+6.30% | +2.99% | -10.67% | -40.26% | 6.61 Mrd. | ||
-0.22% | -3.02% | +27.62% | +17.83% | 6.44 Mrd. | ||
-5.13% | -7.20% | -9.25% | -25.27% | 5.67 Mrd. | ||
+1.69% | +20.89% | +24.85% | +34.67% | 5.51 Mrd. | ||
-3.04% | -6.93% | -26.72% | +13.33% | 5.44 Mrd. | ||
+2.21% | -4.70% | -16.80% | -12.97% | 4.84 Mrd. | ||
-2.09% | +3.60% | +9.33% | -0.78% | 4.6 Mrd. | ||
Durchschnitt | -0.73% | +2.67% | +5.27% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.54% | +5.10% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.80% | ||
2023 | +35.32% | ||
2022 | -29.89% | ||
2021 | +24.88% | ||
2020 | +21.44% | ||
2019 | +17.60% | ||
2018 | -34.26% | ||
2017 | -2.49% | ||
2016 | -3.46% | ||
2015 | -33.31% | ||
2014 | +4.53% | ||
2013 | +79.79% | ||
2012 | -27.70% | ||
2011 | -37.56% | ||
2010 | -29.67% | ||
2009 | +177.78% | ||
2008 | -62.97% | ||
2007 | +32.21% | ||
2006 | +22.01% | ||
2005 | +142.04% | ||
2004 | -40.44% | ||
2003 | +84.50% | ||
2002 | +101.06% | ||
2001 | +31.72% | ||
2000 | -45.42% | ||
1999 | +5.14% |
- Börse
- Aktien
- 2393 Aktie
- Kurse Everlight Electronics Co., Ltd.