Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 BDT | 0.00% |
|
+0.95% | -16.54% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.4 BDT | 11.2 BDT | 10.9 BDT | 10.6 BDT | 10.6 BDT |
Volumen | 987 444 | 2 264 431 | 1 389 900 | 1 624 651 | 930 231 |
Veränderung | -0.95% | +7.69% | -2.68% | -2.75% | 0.00% |
Eröffnung | 10.60 | 10.40 | 11.30 | 10.80 | 10.60 |
Hoch | 10.60 | 11.30 | 11.50 | 10.80 | 10.90 |
Tief | 10.30 | 10.20 | 10.90 | 10.60 | 10.60 |
Performance
1 Woche | +0.95% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +0.95% | ||
3 Monate | -20.30% | ||
6 Monate | -16.54% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | +1.92% | ||
3 Jahre | +3.92% | ||
5 Jahre | -10.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.4](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 6.4](/images/extremecours_fleche.png)
![Kursextrem 6.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.95% | -16.54% | +1.92% | 16.48 Mio. | ||
-0.27% | -0.52% | -2.73% | -16.02% | 381 Mrd. | ||
-0.89% | -1.03% | -5.09% | -15.85% | 131 Mrd. | ||
-3.11% | -4.21% | -41.58% | -20.61% | 38.54 Mrd. | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.55 Mrd. | ||
+0.01% | -4.13% | +21.40% | +43.42% | 11.02 Mrd. | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.78 Mrd. | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39 Mrd. | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.37 Mrd. | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.97 Mrd. | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.55 Mrd. | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.37 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.36 Mrd. | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.64 Mrd. | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.59 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.52 Mrd. | ||
Durchschnitt | -0.42% | -2.69% | -1.80% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.21% | -4.53% | -12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | +35.11% | ||
2022 | -5.05% | ||
2021 | +20.73% | ||
2020 | -10.31% | ||
2019 | -17.50% | ||
2018 | -21.95% | ||
2017 | -4.55% | ||
2016 | -3.49% |