EVN AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.1 EUR | +0.52% |
|
+0.87% | +2.28% |
| 26.03. | EVN : Modell-Update |  |
| 29.02. | EVN : Q1 24: Trotz des Abwärtsdrucks durch niedrigere Großhandelspreise weiterhin stabil | |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 21.03.2025 | 9.54x | 0.223 | 10 | 0.083 0.053 |
DZ BANK
| ||
CALL
| CALL | 35 € | 19.12.2025 | 6.08x | 0.345 | 10 | 0.18 0.15 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.06.2025 | 8.59x | 0.251 | 10 | 0.1 0.07 |
DZ BANK
| ||
CALL
| CALL | 30 € | 19.12.2025 | 4.58x | 0.559 | 10 | 0.34 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.06.2025 | 5.55x | 0.525 | 10 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 7.1x | 0.524 | 10 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.03.2025 | 6.08x | 0.512 | 10 | 0.26 0.23 |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.09.2024 | 9.69x | 0.483 | 10 | 0.16 0.13 |
DZ BANK
| ||
PUT
| PUT | 30 € | 21.03.2025 | 4.77x | -0.484 | 10 | 0.31 0.28 |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.12.2024 | 5.38x | -0.471 | 10 | 0.27 0.24 |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.09.2024 | 6.87x | -0.508 | 10 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 29.24 € | 20.12.2024 | 6.75x | 0.577 | 9.748 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 29.24 € | 20.06.2025 | 5.19x | 0.565 | 9.748 | 0.31 EUR |
DZ BANK
| ||
PUT
| PUT | 29.24 € | 20.12.2024 | 5.61x | -0.423 | 9.748 | 0.24 0.21 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 5.56x | 0.688 | 10 | 0.38 0.35 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.09.2024 | 6.9x | 0.699 | 10 | 0.31 0.28 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 21.03.2025 | 4.77x | 0.647 | 10 | 0.41 0.38 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.06.2025 | 4.44x | 0.649 | 10 | 0.43 0.4 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 19.12.2025 | 3.89x | 0.661 | 10 | 0.51 0.48 |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 21.06.2024 | 8.4x | 0.707 | 10 | 0.26 0.23 |
DZ BANK
| ||
CALL
| CALL | 25 € | 19.12.2025 | 3.27x | 0.747 | 10 | 0.69 0.63 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 5.03x | 0.846 | 10 | 0.52 0.46 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.33x | 0.812 | 10 | 0.58 0.52 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 3.62x | 0.747 | 10 | 0.63 0.57 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 5.39x | 0.852 | 10 | 0.5 0.41 |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.12.2024 | 6.27x | -0.205 | 10 | 0.087 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21.06.2024 | 10.28x | -0.159 | 10 | 0.011 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.09.2024 | 8.75x | -0.171 | 10 | 0.053 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21.03.2025 | 5.34x | -0.229 | 10 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.03.2025 | 3.85x | 0.755 | 10 | 0.6 0.54 |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.06.2025 | 4.77x | -0.238 | 10 | 0.16 0.13 |
DZ BANK
| ||
PUT
| PUT | 25 € | 19.12.2025 | 4.03x | -0.242 | 10 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 24.37 € | 20.12.2024 | 4.1x | 0.837 | 9.748 | 0.59 EUR |
DZ BANK
| ||
CALL
| CALL | 24.37 € | 20.06.2025 | 3.48x | 0.77 | 9.748 | 0.64 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 19.12.2025 | 4.12x | -0.115 | 10 | 0.096 0.066 |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 6.45x | -0.073 | 10 | 0.048 0.018 |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.06.2025 | 4.73x | -0.106 | 10 | 0.08 0.05 |
DZ BANK
| ||
CALL
| CALL | 19.5 € | 20.06.2025 | 2.46x | 0.885 | 9.748 | 1.04 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 878279 Aktie
- Derivate EVN AG
- Optionsscheine
