Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4855 USD | +6.07% | +6.00% | -53.78% |
24.04. | Transcript : Evoke Pharma, Inc. - Special Call | |
21.03. | Evoke Pharma, Inc. kündigt Veränderungen im Vorstand zum 31. März 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.45 $ | 0.48 $ | 0.4577 $ | 0.4855 $ |
Volumen | 20 260 | 5 530 | 22 334 | 10 786 |
Veränderung | +2.27% | +6.67% | -4.65% | +6.07% |
Eröffnung | 0.46 | 0.48 | 0.45 | 0.43 |
Hoch | 0.46 | 0.48 | 0.55 | 0.50 |
Tief | 0.42 | 0.44 | 0.41 | 0.41 |
Performance
1 Tag | +6.07% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +7.89% | ||
1 Monat | -21.69% | ||
3 Monate | -30.69% | ||
6 Monate | -59.20% | ||
Laufendes Jahr | -53.78% | ||
1 Jahr | -76.08% | ||
3 Jahre | -97.58% | ||
5 Jahre | -94.27% | ||
10 Jahre | -99.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.07% | +6.00% | -53.78% | -76.08% | 3.88 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 681 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 556 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 361 Mrd. | ||
-0.58% | -2.81% | +16.96% | +7.86% | 325 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 285 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 235 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 199 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 189 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 149 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 88.58 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.08 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 81.46 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 68.59 Mrd. | ||
Durchschnitt | +1.26% | +3.09% | +3.25% | +0.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.37% | +11.08% | +20.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:13 | 0.5 | 100 | 8 640 |
20:24:45 | 0.5 | 333 | 8 540 |
20:10:03 | 0.5 | 100 | 8 207 |
19:26:35 | 0.47 | 1 000 | 8 107 |
19:06:29 | 0.475 | 100 | 7 107 |
18:39:13 | 0.45 | 100 | 7 007 |
18:12:23 | 0.48 | 144 | 6 907 |
18:01:15 | 0.45 | 100 | 6 763 |
17:54:23 | 0.413 | 1 373 | 6 663 |
17:54:20 | 0.4126 | 900 | 5 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.78% | ||
2023 | -60.81% | ||
2022 | -59.39% | ||
2021 | -78.68% | ||
2020 | +59.26% | ||
2019 | -34.68% | ||
2018 | +9.73% | ||
2017 | +11.88% | ||
2016 | -38.79% | ||
2015 | -44.07% | ||
2014 | -20.81% | ||
2013 | -36.54% |
- Börse
- Aktien
- A3DL9U Aktie
- Kurse Evoke Pharma, Inc.