Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 CAD | 0.00% | +2.56% | -4.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.19 $ | 0.2 $ | 0.2 $ |
Volumen | 221 037 | 33 100 | 57 000 | 30 500 |
Veränderung | -9.09% | -5.00% | +5.26% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 Woche | +2.56% | ||
1 Monat | -20.00% | ||
3 Monate | -16.67% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -37.50% | ||
3 Jahre | +22.85% | ||
5 Jahre | +22.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | -4.76% | -37.50% | 11.53 Mio. | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78 Mrd. | ||
+0.83% | +0.74% | +7.12% | -7.17% | 17.86 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43 Mrd. | ||
Durchschnitt | +0.47% | +1.89% | +4.92% | -3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.98% | +7.47% | +4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:49 | 0.2 | 500 | 30 500 |
15:30:00 | 0.2 | 2 500 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -53.33% | ||
2022 | -29.69% | ||
2021 | +293.07% | ||
2020 | 0.00% | ||
2019 | +4.35% | ||
2018 | -47.73% | ||
2017 | -38.89% | ||
2016 | -61.35% | ||
2015 | -51.16% |
- Börse
- Aktien
- A3E27P Aktie
- Kurse Evome Medical Technologies Inc.