Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.775 EUR | +1.24% |
|
+10.02% | -54.15% |
03.07. | RBC belässt Evotec auf 'Outperform' - Ziel 16 Euro | DP |
02.07. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 9.14 € | 9.435 € | 9.655 € | 9.775 € |
Volumen | 2 156 | 2 360 | 8 333 | 4 006 |
Veränderung | +1.05% | +3.23% | +2.33% | +1.24% |
Eröffnung | 9.08 | 9.23 | 9.68 | 9.86 |
Hoch | 9.23 | 9.50 | 9.88 | 9.94 |
Tief | 9.08 | 9.23 | 9.51 | 9.77 |
Performance
1 Tag | +1.24% | ||
1 Woche | +10.02% | ||
Aktueller Monat | +10.02% | ||
1 Monat | +9.89% | ||
3 Monate | -29.93% | ||
6 Monate | -45.42% | ||
Laufendes Jahr | -54.15% | ||
1 Jahr | -51.63% | ||
3 Jahre | -73.68% | ||
5 Jahre | -61.83% | ||
10 Jahre | +168.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 7.295](/images/extremecours_fleche.png)
![Kursextrem 7.295](/images/extremecours_fleche.png)
![Kursextrem 7.295](/images/extremecours_fleche.png)
![Kursextrem 7.295](/images/extremecours_fleche.png)
![Kursextrem 7.295](/images/extremecours_fleche.png)
![Kursextrem 2.425](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +10.02% | -54.15% | -51.63% | 1.87 Mrd. | ||
+2.04% | -0.36% | +18.97% | +0.03% | 45.34 Mrd. | ||
+0.68% | +2.41% | +41.98% | -4.96% | 40.42 Mrd. | ||
+0.62% | -1.58% | -10.06% | -4.39% | 37.92 Mrd. | ||
+0.94% | +3.30% | +31.15% | +29.14% | 31.75 Mrd. | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.71 Mrd. | ||
+0.87% | +2.33% | +13.32% | +35.10% | 26.52 Mrd. | ||
+1.13% | -1.25% | +43.05% | +47.68% | 13.96 Mrd. | ||
-0.17% | -2.29% | +31.28% | +71.98% | 12.44 Mrd. | ||
-0.01% | -0.29% | -7.41% | -11.97% | 11.26 Mrd. | ||
-0.87% | -3.35% | -15.54% | -3.71% | 10.28 Mrd. | ||
+1.28% | +0.02% | -8.20% | -11.03% | 9.12 Mrd. | ||
+1.70% | +8.85% | +38.08% | +22.11% | 7.5 Mrd. | ||
+2.45% | +3.64% | +21.10% | +87.79% | 6.99 Mrd. | ||
+1.07% | -3.29% | -8.90% | +10.37% | 6.72 Mrd. | ||
+1.65% | -3.30% | +30.86% | +43.24% | 6.19 Mrd. | ||
Durchschnitt | +1.01% | +0.38% | +9.86% | +17.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.61% | +14.99% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:37 | 9.815 | 51 | 4 006 |
17:20:39 | 9.765 | 100 | 3 955 |
15:03:14 | 9.935 | 100 | 3 855 |
14:19:03 | 9.9 | 60 | 3 755 |
12:17:56 | 9.855 | 45 | 3 695 |
11:55:20 | 9.845 | 2 000 | 3 650 |
10:29:57 | 9.81 | 450 | 1 650 |
09:45:55 | 9.82 | 100 | 1 200 |
09:20:22 | 9.87 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.15% | ||
2023 | +38.62% | ||
2022 | -63.82% | ||
2021 | +40.44% | ||
2020 | +31.21% | ||
2019 | +34.28% | ||
2018 | +26.84% | ||
2017 | +81.64% | ||
2016 | +79.73% | ||
2015 | +12.87% | ||
2014 | +0.41% | ||
2013 | +39.63% | ||
2012 | +13.21% | ||
2011 | -19.67% | ||
2010 | +34.72% | ||
2009 | +189.19% | ||
2008 | -67.40% | ||
2007 | -29.94% | ||
2006 | +29.08% | ||
2005 | -5.64% | ||
2004 | -47.84% | ||
2003 | +183.33% | ||
2002 | -82.00% | ||
2001 | -69.60% | ||
2000 | +86.67% | ||
1999 | +67.06% |
- Börse
- Aktien
- 566480 Aktie
- 566480 Aktie
- Kurse Evotec SE