Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 USD | +2.17% | -1.32% | -29.15% |
18.03. | Exagen Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Transcript : Exagen Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.4 $ | 1.38 $ | 1.41 $ |
Volumen | 6 118 | 11 155 | 2 617 | 17 178 |
Veränderung | +2.19% | 0.00% | -1.43% | +2.17% |
Eröffnung | 1.38 | 1.41 | 1.37 | 1.36 |
Hoch | 1.42 | 1.41 | 1.41 | 1.41 |
Tief | 1.33 | 1.36 | 1.37 | 1.36 |
Performance
1 Tag | +2.17% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -11.32% | ||
1 Monat | -0.70% | ||
3 Monate | -26.94% | ||
6 Monate | -11.32% | ||
Laufendes Jahr | -29.15% | ||
1 Jahr | -43.15% | ||
3 Jahre | -91.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -1.32% | -29.15% | -43.15% | 23.79 Mio. | ||
-0.65% | -2.97% | -14.73% | -7.60% | 85.42 Mrd. | ||
-1.54% | +5.76% | +16.05% | +11.39% | 84.38 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.39 Mrd. | ||
-4.61% | -0.55% | -12.73% | -10.41% | 17.49 Mrd. | ||
-0.51% | +1.99% | -3.17% | +6.21% | 16.44 Mrd. | ||
-1.55% | +7.55% | -1.78% | -7.56% | 15.28 Mrd. | ||
-3.00% | +3.73% | -0.45% | -11.17% | 12.22 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+1.16% | -4.29% | -2.51% | -4.86% | 11.71 Mrd. | ||
+0.02% | +5.28% | +26.74% | +52.08% | 11.64 Mrd. | ||
-0.48% | +7.45% | +8.30% | +17.33% | 11.17 Mrd. | ||
-0.24% | +4.58% | +45.72% | +80.07% | 11.05 Mrd. | ||
-2.69% | -3.44% | - | - | 10.97 Mrd. | ||
+2.38% | +2.04% | -13.25% | +9.43% | 10.65 Mrd. | ||
-0.76% | +7.06% | +29.03% | +37.65% | 9.75 Mrd. | ||
Durchschnitt | -0.71% | +2.21% | +1.85% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.81% | +2.23% | +7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:07 | 1.41 | 117 | 15 365 |
21:41:07 | 1.41 | 400 | 15 248 |
21:41:07 | 1.41 | 100 | 14 848 |
21:41:07 | 1.41 | 300 | 14 748 |
21:41:07 | 1.41 | 800 | 14 448 |
21:41:07 | 1.41 | 400 | 13 648 |
21:40:08 | 1.4 | 761 | 13 248 |
21:24:32 | 1.4 | 100 | 12 487 |
20:33:19 | 1.41 | 100 | 12 387 |
20:01:59 | 1.4 | 100 | 12 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.15% | ||
2023 | -17.08% | ||
2022 | -79.36% | ||
2021 | -11.89% | ||
2020 | -48.03% | ||
2019 | +36.71% |
- Börse
- Aktien
- A2PRXT Aktie
- Kurse Exagen Inc.