Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 CNY | +0.40% | +5.97% | +21.62% |
26.04. | Explosive Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Explosive Co., Ltd. schlägt Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.89 ¥ | 12.32 ¥ | 12.86 ¥ | 12.55 ¥ | 12.6 ¥ |
Volumen | 10 187 740 | 9 473 101 | 14 930 940 | 12 397 710 | 7 365 919 |
Veränderung | +∞% | +3.62% | +4.38% | -2.41% | +0.40% |
Eröffnung | 11.76 | 11.90 | 12.37 | 12.80 | 12.56 |
Hoch | 12.38 | 12.50 | 12.87 | 12.88 | 12.72 |
Tief | 11.52 | 11.65 | 12.22 | 12.38 | 12.38 |
Performance
1 Tag | +0.40% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +8.25% | ||
3 Monate | +26.00% | ||
6 Monate | +20.23% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +1.86% | ||
3 Jahre | +71.43% | ||
5 Jahre | +109.30% | ||
10 Jahre | +30.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +5.97% | +21.62% | +1.86% | 2.15 Mrd. | ||
0.00% | 0.00% | +16.19% | +27.05% | 1.82 Mrd. | ||
+1.23% | +4.01% | +12.56% | -6.81% | 1.79 Mrd. | ||
-8.19% | -2.91% | +15.38% | +31.15% | 1.12 Mrd. | ||
-1.10% | +23.20% | +17.61% | +71.30% | 761 Mio. | ||
+2.25% | +10.23% | -14.85% | -8.01% | 696 Mio. | ||
+0.72% | +5.90% | -27.26% | +1.08% | 579 Mio. | ||
+5.83% | +14.51% | +4.76% | -1.80% | 467 Mio. | ||
+0.15% | +7.76% | -13.10% | -26.05% | 365 Mio. | ||
-0.17% | +6.81% | -18.36% | -13.75% | 332 Mio. | ||
-0.75% | +4.33% | +16.23% | +43.24% | 302 Mio. | ||
-2.53% | -7.72% | +42.32% | +411.25% | 298 Mio. | ||
-1.73% | -5.65% | -22.23% | +21.52% | 243 Mio. | ||
0.00% | -1.39% | -4.05% | 0.00% | 159 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.85 Mio. | ||
-5.00% | +11.51% | +53.01% | +337.23% | 60.02 Mio. | ||
Durchschnitt | -0.56% | +5.46% | +6.24% | +54.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +5.05% | +9.73% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | -20.67% | ||
2022 | +1.95% | ||
2021 | +75.72% | ||
2020 | +12.15% | ||
2019 | +24.05% | ||
2018 | -36.33% | ||
2017 | -43.04% | ||
2016 | -44.44% | ||
2015 | +130.18% | ||
2014 | -4.96% | ||
2013 | 0.00% | ||
2012 | -18.11% | ||
2011 | -14.46% | ||
2010 | +13.36% | ||
2009 | +331.14% | ||
2008 | -49.19% | ||
2007 | +104.25% | ||
2006 | -7.89% |
- Börse
- Aktien
- 002096 Aktie
- Kurse Explosive Co., Ltd.