Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.95 USD | +3.80% | +8.25% | +25.31% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.09 $ | 19.39 $ | 19.22 $ | 19.95 $ |
Volumen | 949 195 | 618 541 | 842 812 | 1 504 094 |
Veränderung | +1.49% | +1.57% | -0.88% | +3.80% |
Eröffnung | 18.74 | 18.98 | 19.21 | 19.51 |
Hoch | 19.29 | 19.43 | 19.68 | 20.41 |
Tief | 18.38 | 18.70 | 19.07 | 18.70 |
Performance
1 Tag | +3.80% | ||
1 Woche | +8.25% | ||
Aktueller Monat | -0.10% | ||
1 Monat | +2.10% | ||
3 Monate | +9.32% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | +25.31% | ||
1 Jahr | +3.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +8.25% | +25.31% | +3.15% | 2.12 Mrd. | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.19 Mrd. | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.32 Mrd. | ||
+1.93% | +3.42% | -2.57% | +13.69% | 32.59 Mrd. | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.04 Mrd. | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.45 Mrd. | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.59 Mrd. | ||
0.00% | +1.90% | +50.18% | +18.56% | 6 Mrd. | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.84 Mrd. | ||
0.00% | -6.34% | +45.78% | +58.74% | 4.65 Mrd. | ||
-1.76% | -6.58% | +17.40% | +61.82% | 4.12 Mrd. | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.42 Mrd. | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.11 Mrd. | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.87 Mrd. | ||
+2.09% | -3.23% | +34.95% | +84.11% | 2.75 Mrd. | ||
-1.26% | -2.49% | +13.25% | +10.50% | 2.72 Mrd. | ||
Durchschnitt | +0.30% | +0.57% | +19.68% | +41.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.15% | +6.25% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.95 | 184 065 | 1 230 435 |
21:59:59 | 19.95 | 100 | 1 046 370 |
21:59:59 | 19.95 | 1 100 | 1 046 270 |
21:59:59 | 19.95 | 100 | 1 045 170 |
21:59:59 | 19.95 | 1 100 | 1 045 070 |
21:59:59 | 19.95 | 1 100 | 1 043 970 |
21:59:59 | 19.95 | 1 100 | 1 042 870 |
21:59:59 | 19.95 | 1 100 | 1 041 770 |
21:59:59 | 19.95 | 1 100 | 1 040 670 |
21:59:59 | 19.95 | 193 | 1 039 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.31% | ||
2023 | -12.19% | ||
2022 | +26.34% | ||
2021 | -31.11% |
- Börse
- Aktien
- A1W3ZG Aktie
- Kurse Expro Group Holdings N.V.