Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0012 USD | +9.09% | +9.09% | -47.83% |
2023 | Exxe Group Inc. (OTCPK:AXXA) kündigt einen Aktienrückkauf an. | CI |
2023 | Exxe Group Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.00116 $ | 0.00115 $ | 0.0011 $ | 0.0012 $ |
Volumen | 111 004 | 660 100 | 3 545 066 | 462 000 |
Veränderung | -3.33% | -0.86% | -4.35% | +9.09% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +9.09% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +9.09% | ||
1 Monat | -14.29% | ||
3 Monate | -25.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -47.83% | ||
1 Jahr | -73.91% | ||
3 Jahre | -98.00% | ||
5 Jahre | -91.95% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | -47.83% | -73.91% | 2.32 Mio. | ||
+1.03% | +2.48% | +2.58% | +50.52% | 180 Mrd. | ||
+0.12% | +7.60% | +4.11% | -15.87% | 40.64 Mrd. | ||
+1.18% | +9.10% | +41.21% | +103.28% | 15.81 Mrd. | ||
-3.11% | +9.47% | -28.98% | +225.86% | 10.71 Mrd. | ||
-3.31% | +10.48% | +30.06% | +67.53% | 9.8 Mrd. | ||
-0.42% | +2.30% | -21.15% | -29.30% | 9.21 Mrd. | ||
-3.05% | -1.67% | +56.52% | +108.39% | 6.67 Mrd. | ||
+0.42% | +8.14% | -6.43% | +24.04% | 5.21 Mrd. | ||
+1.04% | +5.22% | +17.25% | +47.41% | 3.78 Mrd. | ||
+0.28% | +1.70% | -27.18% | -37.24% | 3.56 Mrd. | ||
-0.92% | -0.37% | -31.33% | -73.15% | 3.31 Mrd. | ||
+1.57% | +5.05% | -16.48% | +35.27% | 3.02 Mrd. | ||
-13.47% | -5.88% | +7.50% | +134.84% | 2.38 Mrd. | ||
-1.86% | -1.59% | -22.83% | -4.12% | 2.64 Mrd. | ||
-0.88% | -0.82% | -14.07% | -6.49% | 2.37 Mrd. | ||
Durchschnitt | -0.82% | +4.40% | -3.57% | +34.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +4.04% | +3.86% | +46.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:16:16 | 0.0012 | 70 000 | 924 000 |
20:16:16 | 0.0012 | 70 000 | 854 000 |
20:12:05 | 0.00115 | 1 000 | 784 000 |
20:12:05 | 0.00115 | 1 000 | 783 000 |
19:14:11 | 0.0012 | 348 000 | 782 000 |
19:14:11 | 0.0012 | 348 000 | 434 000 |
18:44:26 | 0.00114 | 20 000 | 86 000 |
18:44:26 | 0.00114 | 20 000 | 66 000 |
16:05:50 | 0.00115 | 3 000 | 46 000 |
16:05:50 | 0.00115 | 3 000 | 43 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | -76.06% | ||
2022 | -87.43% | ||
2021 | +454.07% | ||
2020 | -8.16% | ||
2019 | +59.09% | ||
2018 | +926.67% | ||
2017 | -98.50% | ||
2016 | -88.00% | ||
2015 | -98.00% | ||
2014 | -99.95% | ||
2013 | -99.52% |
- Börse
- Aktien
- A2JKV1 Aktie
- Kurse Exxe Group Inc.