Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
917.6 INR | -4.80% |
|
-4.80% | +59.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 963.9 ₹ | 949.25 ₹ | 963.9 ₹ | 917.65 ₹ |
Volumen | 3 799 | 34 | 133 | 995 |
Veränderung | 0.00% | -1.52% | +1.54% | -4.80% |
Eröffnung | 963.90 | 963.90 | 949.25 | 963.90 |
Hoch | 963.90 | 963.90 | 963.90 | 963.90 |
Tief | 916.00 | 949.25 | 906.60 | 915.75 |
Performance
1 Tag | -4.80% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -4.80% | ||
3 Monate | -4.80% | ||
6 Monate | +59.02% | ||
Laufendes Jahr | +59.02% | ||
1 Jahr | +185.61% | ||
3 Jahre | +27’919.85% | ||
5 Jahre | +29’501.61% | ||
10 Jahre | +32’383.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 906.6](/images/extremecours_fleche.png)
![Kursextrem 872.1](/images/extremecours_fleche.png)
![Kursextrem 556](/images/extremecours_fleche.png)
![Kursextrem 321.3](/images/extremecours_fleche.png)
![Kursextrem 3.4333](/images/extremecours_fleche.png)
![Kursextrem 3.1583](/images/extremecours_fleche.png)
![Kursextrem 2.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.80% | -4.80% | +59.02% | +185.61% | 20.03 Mio. | ||
+0.57% | -1.06% | -0.55% | -26.88% | 4.47 Mrd. | ||
-0.60% | -5.15% | -20.80% | -31.65% | 3.06 Mrd. | ||
+1.27% | -2.24% | -5.92% | -10.41% | 1.41 Mrd. | ||
-0.89% | -1.06% | +28.65% | +47.30% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.03% | -3.20% | +7.01% | -11.65% | 741 Mio. | ||
+1.04% | -0.30% | +37.28% | +12.44% | 667 Mio. | ||
+0.53% | -5.05% | -49.73% | -55.34% | 373 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 157 Mio. | ||
+4.13% | +12.84% | +37.45% | +21.15% | 139 Mio. | ||
-0.86% | +19.83% | +61.46% | +81.93% | 130 Mio. | ||
+0.62% | -3.00% | +32.38% | +35.15% | 103 Mio. | ||
+3.70% | +5.66% | -3.45% | +69.70% | 101 Mio. | ||
0.00% | -1.45% | +23.64% | -46.03% | 101 Mio. | ||
+2.38% | -4.44% | +13.16% | +4.88% | 94.39 Mio. | ||
Durchschnitt | +0.70% | +0.69% | +14.64% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -2.60% | -0.57% | -13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:48 | 917.1 | 50 | 995 |
11:55:37 | 917.2 | 1 | 945 |
11:38:36 | 943.2 | 1 | 944 |
11:27:23 | 917 | 22 | 943 |
11:24:22 | 917 | 22 | 921 |
09:39:50 | 940 | 50 | 899 |
09:33:36 | 943.3 | 10 | 849 |
08:59:18 | 943.3 | 1 | 839 |
08:32:32 | 916 | 100 | 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.02% | ||
2023 | +3’178.69% | ||
2022 | +437.40% | ||
2021 | +1.81% | ||
2020 | +3.76% | ||
2018 | +3.91% | ||
2016 | +3.77% | ||
2014 | +1.77% | ||
2012 | +1.80% | ||
2011 | +1.83% | ||
2009 | -48.83% |
- Börse
- Aktien
- PUNITCO6 Aktie
- Kurse Eyantra Ventures Limited