Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 SEK | -2.61% |
|
-2.20% | +765.85% |
29.04. | Eyeonid Group AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.02. | Eyeonid Group AB (publ) meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 15 kr | 14.78 kr | 14.8 kr | 14.58 kr | 14.2 kr |
Volumen | 52 362 | 34 058 | 16 762 | 35 306 | 46 793 |
Veränderung | +3.31% | -1.47% | +0.14% | -1.49% | -2.61% |
Eröffnung | 15.00 | 14.78 | 14.80 | 14.58 | 14.20 |
Hoch | 15.00 | 14.78 | 14.80 | 14.58 | 14.20 |
Tief | 15.00 | 14.78 | 14.80 | 14.58 | 14.20 |
Performance
1 Tag | -2.61% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -9.90% | ||
1 Monat | +25.00% | ||
3 Monate | +165.92% | ||
6 Monate | +865.99% | ||
Laufendes Jahr | +765.85% | ||
1 Jahr | +429.85% | ||
3 Jahre | -78.93% | ||
5 Jahre | -92.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 11.92](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.226](/images/extremecours_fleche.png)
![Kursextrem 1.226](/images/extremecours_fleche.png)
![Kursextrem 1.226](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -2.20% | +765.85% | +429.85% | 38.36 Mio. | ||
+1.31% | +4.79% | +19.23% | +30.98% | 3’332 Mrd. | ||
+3.81% | +6.34% | +19.00% | +38.88% | 93.88 Mrd. | ||
+3.20% | +8.74% | +18.25% | +36.57% | 88.3 Mrd. | ||
+6.15% | +8.17% | +45.72% | +53.50% | 55.72 Mrd. | ||
+0.51% | -2.90% | -19.63% | -13.32% | 49.9 Mrd. | ||
+0.67% | +2.67% | +84.99% | +20.68% | 43.03 Mrd. | ||
-2.17% | -3.42% | -34.15% | -11.91% | 40.77 Mrd. | ||
-0.98% | -1.96% | -2.21% | +13.53% | 27.55 Mrd. | ||
+2.28% | +2.60% | -21.48% | -14.11% | 22.98 Mrd. | ||
-0.96% | -2.04% | +11.75% | +18.66% | 19.84 Mrd. | ||
-1.37% | -9.55% | -20.80% | -18.71% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+2.15% | +4.74% | -1.74% | -3.79% | 16.24 Mrd. | ||
+0.75% | -8.63% | -15.28% | -2.15% | 15.58 Mrd. | ||
-1.15% | +3.35% | -7.50% | -42.27% | 13.56 Mrd. | ||
Durchschnitt | -0.30% | +0.28% | +51.50% | +30.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +4.49% | +18.16% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +765.85% | ||
2023 | -25.45% | ||
2022 | -88.94% | ||
2021 | -83.66% | ||
2020 | +23.03% | ||
2019 | -71.88% | ||
2018 | -74.86% | ||
2017 | +462.25% | ||
2016 | +19.14% |
- Börse
- Aktien
- EOID Aktie
- Kurse Eyeonid Group AB