Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.7 TWD | -0.64% |
|
-2.27% | -14.95% |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.8 NT$ | 38.55 NT$ | 38.2 NT$ | 38.95 NT$ | 38.7 NT$ |
Volumen | 143 786 | 172 061 | 152 553 | 90 612 | 81 260 |
Veränderung | +∞% | -0.64% | -0.91% | +1.96% | -0.64% |
Eröffnung | 39.90 | 38.75 | 38.55 | 39.00 | 38.95 |
Hoch | 39.90 | 38.85 | 38.75 | 39.00 | 38.95 |
Tief | 38.70 | 38.50 | 38.20 | 38.50 | 38.60 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -7.97% | ||
3 Monate | +1.44% | ||
6 Monate | -12.15% | ||
Laufendes Jahr | -14.95% | ||
1 Jahr | -38.57% | ||
3 Jahre | +36.99% | ||
5 Jahre | +239.47% | ||
10 Jahre | -23.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.2](/images/extremecours_fleche.png)
![Kursextrem 37.95](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 35.85](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 8.28](/images/extremecours_fleche.png)
![Kursextrem 8.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.27% | -14.95% | -38.57% | 50.49 Mio. | ||
+2.44% | +4.34% | +11.44% | +49.68% | 134 Mrd. | ||
-0.43% | +0.56% | -18.26% | +17.19% | 16.44 Mrd. | ||
+3.31% | -1.13% | +68.09% | +195.55% | 8.61 Mrd. | ||
-1.33% | -6.98% | +12.60% | -8.34% | 4.8 Mrd. | ||
+2.05% | +2.10% | -2.06% | -6.47% | 2.84 Mrd. | ||
-0.17% | -2.06% | -15.98% | +7.81% | 2.52 Mrd. | ||
+1.14% | +0.68% | +21.25% | +23.96% | 2.27 Mrd. | ||
+2.76% | +4.82% | - | - | 2.04 Mrd. | ||
-1.54% | -1.15% | -7.93% | -7.93% | 1.79 Mrd. | ||
+1.09% | -4.21% | -5.34% | +8.01% | 1.73 Mrd. | ||
+0.53% | -0.15% | -31.95% | -32.16% | 1.26 Mrd. | ||
+3.16% | +4.82% | +63.02% | +193.39% | 1.2 Mrd. | ||
-1.33% | -5.54% | -13.30% | -2.21% | 903 Mio. | ||
+2.82% | +3.11% | +7.61% | +0.05% | 896 Mio. | ||
-1.26% | -8.59% | +40.59% | +89.73% | 886 Mio. | ||
Durchschnitt | +0.54% | -1.09% | +7.66% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +2.95% | +10.68% | +49.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.95% | ||
2023 | +63.08% | ||
2022 | +16.98% | ||
2021 | +98.75% | ||
2020 | +6.19% | ||
2019 | -5.83% | ||
2018 | -36.84% | ||
2017 | +15.85% | ||
2016 | -29.16% | ||
2015 | -38.12% | ||
2014 | -40.44% | ||
2013 | +79.68% |
- Börse
- Aktien
- 2734 Aktie
- Kurse Ezfly International Travel Agent Co., Ltd.