Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.845 AUD | +16.04% |
|
+29.02% | +183.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.45 $ | 1.665 $ | 1.59 $ | 1.845 $ |
Volumen | 187 758 | 288 007 | 147 428 | 214 671 |
Veränderung | +15.54% | +14.83% | -4.50% | +16.04% |
Eröffnung | 1.50 | 1.46 | 1.69 | 1.64 |
Hoch | 1.53 | 1.67 | 1.69 | 1.85 |
Tief | 1.40 | 1.46 | 1.46 | 1.63 |
Performance
1 Tag | +16.04% | ||
1 Woche | +29.02% | ||
Aktueller Monat | +73.24% | ||
1 Monat | +95.24% | ||
3 Monate | +218.10% | ||
6 Monate | +183.85% | ||
Laufendes Jahr | +183.85% | ||
1 Jahr | +276.53% | ||
3 Jahre | +296.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.19](/images/extremecours_fleche.png)
![Kursextrem 1.005](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.04% | +29.02% | +183.85% | +276.53% | 54.67 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.92% | +1.75% | +23.35% | +33.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +23.78% | +40.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 1.845 | 1 678 | 214 532 |
07:59:41 | 1.8 | 305 | 212 854 |
07:59:36 | 1.8 | 95 | 212 549 |
07:51:40 | 1.845 | 1 790 | 212 454 |
07:51:40 | 1.84 | 210 | 210 664 |
07:51:25 | 1.845 | 476 | 210 454 |
07:51:25 | 1.845 | 524 | 209 978 |
07:46:19 | 1.845 | 4 598 | 209 454 |
07:41:16 | 1.85 | 2 000 | 204 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +183.85% | ||
2023 | +73.33% | ||
2022 | -26.47% | ||
2021 | -56.03% |
- Börse
- Aktien
- A3CNLP Aktie
- Kurse EZZ Life Science Holdings Limited