Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.18 TRY | +1.06% | -0.81% | +15.69% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.34 ₺ | 17.4 ₺ | 17.61 ₺ | 17 ₺ | 17.18 ₺ |
Volumen | 1 294 510 | 1 372 189 | 1 443 963 | 1 482 369 | 671 024 |
Veränderung | +0.12% | +0.35% | +1.21% | -3.46% | +1.06% |
Eröffnung | 17.32 | 17.35 | 17.40 | 17.61 | 17.05 |
Hoch | 17.55 | 17.69 | 17.85 | 17.84 | 17.4 |
Tief | 17.09 | 17.28 | 17.25 | 17.00 | 17.02 |
Performance
1 Tag | +1.06% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -8.13% | ||
3 Monate | -15.62% | ||
6 Monate | -1.94% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | +101.41% | ||
3 Jahre | +5.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -0.81% | +15.69% | +101.41% | 44.3 Mio. | ||
+0.14% | -1.81% | +2.31% | -21.46% | 2.33 Mrd. | ||
-0.37% | -1.82% | -4.61% | -23.14% | 919 Mio. | ||
+3.62% | +25.24% | +119.17% | +276.79% | 856 Mio. | ||
+0.52% | -5.21% | +1.81% | +25.67% | 714 Mio. | ||
+1.59% | -6.57% | +62.03% | - | 518 Mio. | ||
-2.45% | -5.68% | -9.11% | -16.44% | 476 Mio. | ||
-.--% | -.--% | -3.03% | +36.17% | 405 Mio. | ||
+0.25% | +0.64% | +15.08% | +98.48% | 359 Mio. | ||
-5.25% | -6.47% | -18.59% | -14.75% | 308 Mio. | ||
0.00% | -1.64% | -28.70% | -31.10% | 272 Mio. | ||
-1.76% | -10.31% | +8.82% | +89.46% | 235 Mio. | ||
-2.38% | +1.31% | -17.88% | -7.43% | 228 Mio. | ||
+0.23% | +8.88% | -11.18% | -34.20% | 225 Mio. | ||
-0.77% | -18.73% | -36.82% | +169.72% | 136 Mio. | ||
-0.98% | +4.12% | -21.71% | -55.11% | 146 Mio. | ||
Durchschnitt | -0.42% | -1.78% | +4.58% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.14% | +13.56% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:51 | 17.18 | 500 | 671 024 |
13:53:50 | 17.17 | 1 164 | 670 524 |
13:53:49 | 17.16 | 7 684 | 669 360 |
13:53:49 | 17.16 | 2 | 661 676 |
13:53:49 | 17.16 | 1 000 | 661 674 |
13:53:48 | 17.17 | 20 | 660 674 |
13:53:48 | 17.17 | 131 | 660 654 |
13:53:24 | 17.17 | 131 | 660 523 |
13:53:17 | 17.17 | 14 | 660 392 |
13:53:17 | 17.17 | 114 | 660 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.48% | ||
2023 | +12.59% | ||
2022 | +93.69% | ||
2021 | +30.92% | ||
2020 | +134.47% |
- Börse
- Aktien
- A2QLLS Aktie
- Kurse Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi