Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.86 EUR | +0.11% |
|
-1.76% | +7.53% |
11.04. | Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
11.04. | Fagron gibt Gewinnprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 17.9 € | 18.22 € | 17.84 € | 17.86 € |
Volumen | 24 155 | 65 052 | 60 260 | 27 696 |
Veränderung | +0.90% | +1.79% | -2.09% | +0.11% |
Eröffnung | 17.74 | 17.72 | 18.26 | 17.82 |
Hoch | 17.94 | 18.22 | 18.32 | 17.96 |
Tief | 17.72 | 17.72 | 17.74 | 17.76 |
Performance
1 Tag | +0.11% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -5.10% | ||
3 Monate | +4.44% | ||
6 Monate | +5.37% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +15.82% | ||
3 Jahre | -4.64% | ||
5 Jahre | +0.96% | ||
10 Jahre | -58.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.72](/images/extremecours_fleche.png)
![Kursextrem 17.38](/images/extremecours_fleche.png)
![Kursextrem 16.52](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 3.698](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -1.76% | +7.53% | +15.82% | 1.4 Mrd. | ||
-0.84% | +0.23% | +55.55% | +93.34% | 823 Mrd. | ||
-1.10% | -3.36% | +42.31% | +80.73% | 641 Mrd. | ||
-0.28% | -0.79% | -6.83% | -11.78% | 352 Mrd. | ||
-0.14% | -3.91% | +17.15% | +10.69% | 324 Mrd. | ||
-2.59% | -2.81% | +7.09% | +23.18% | 301 Mrd. | ||
-1.77% | -3.70% | +14.02% | +7.18% | 241 Mrd. | ||
-0.64% | -1.93% | +1.64% | -9.14% | 223 Mrd. | ||
-0.27% | +0.59% | +13.66% | +7.18% | 218 Mrd. | ||
-0.10% | -2.70% | +7.87% | +39.94% | 167 Mrd. | ||
-1.38% | -0.57% | -3.33% | -24.13% | 160 Mrd. | ||
-1.54% | -0.47% | +0.76% | -7.90% | 123 Mrd. | ||
-0.35% | -1.74% | -15.57% | -11.25% | 85.52 Mrd. | ||
-2.06% | -4.12% | -21.17% | -36.75% | 83.72 Mrd. | ||
-1.47% | -5.74% | +3.68% | +8.26% | 78.65 Mrd. | ||
-0.11% | -0.21% | +45.66% | +23.20% | 64.1 Mrd. | ||
Durchschnitt | -0.22% | -1.75% | +10.63% | +13.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.01% | +22.08% | +35.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 17.86 | 47 | 27 696 |
17:35:06 | 17.86 | 102 | 27 649 |
17:35:06 | 17.86 | 18 | 27 547 |
17:35:06 | 17.86 | 18 | 27 529 |
17:35:06 | 17.86 | 13 | 27 511 |
17:35:06 | 17.86 | 5 | 27 498 |
17:35:06 | 17.86 | 18 | 27 493 |
17:35:06 | 17.86 | 90 | 27 475 |
17:35:06 | 17.86 | 44 | 27 385 |
17:35:06 | 17.86 | 2 418 | 27 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | +25.17% | ||
2022 | -10.34% | ||
2021 | -22.11% | ||
2020 | -1.71% | ||
2019 | +35.36% | ||
2018 | +25.10% | ||
2017 | +17.52% | ||
2016 | +37.58% | ||
2015 | -79.67% | ||
2014 | +25.62% | ||
2013 | +78.32% | ||
2012 | +40.53% | ||
2011 | -3.08% | ||
2010 | +41.37% | ||
2009 | +28.80% | ||
2008 | -32.43% | ||
2007 | -8.14% |
- Börse
- Aktien
- A0M103 Aktie
- Kurse Fagron N.V.