Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 CAD | +12.73% | +14.81% | +169.57% |
04.04. | Falco Resources Ltd. Beauftragt Red Cloud mit Werbedienstleistungen | CI |
19.03. | National Bank of Canada bestätigt das Outperform-Rating von Sandstorm Gold | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.26 $ | 0.275 $ | 0.31 $ |
Volumen | 3 000 | 12 000 | 37 038 | 193 430 |
Veränderung | +1.92% | -1.89% | +5.77% | +12.73% |
Eröffnung | 0.27 | 0.26 | 0.27 | 0.28 |
Hoch | 0.27 | 0.26 | 0.28 | 0.32 |
Tief | 0.27 | 0.26 | 0.27 | 0.28 |
Performance
1 Tag | +12.73% | ||
1 Woche | +14.81% | ||
Aktueller Monat | +14.81% | ||
1 Monat | -11.43% | ||
3 Monate | +34.78% | ||
6 Monate | +129.63% | ||
Laufendes Jahr | +169.57% | ||
1 Jahr | +181.82% | ||
3 Jahre | -28.74% | ||
5 Jahre | +40.91% | ||
10 Jahre | -27.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.73% | +14.81% | +169.57% | +181.82% | 54.68 Mio. | ||
-1.49% | -0.35% | +35.08% | +46.78% | 91.26 Mrd. | ||
+0.78% | +2.90% | +20.72% | +40.91% | 73.23 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.99 Mrd. | ||
+0.98% | +2.88% | +48.73% | +12.93% | 10.32 Mrd. | ||
-0.78% | -0.34% | +22.47% | +3.26% | 9.4 Mrd. | ||
+1.94% | -1.68% | +15.07% | -1.31% | 9.16 Mrd. | ||
+2.16% | +2.05% | -5.02% | -6.89% | 7.06 Mrd. | ||
-1.58% | -3.88% | +35.39% | +47.71% | 6.49 Mrd. | ||
0.00% | -0.62% | +19.47% | +3.67% | 5.05 Mrd. | ||
+1.74% | -1.68% | -45.44% | +713.89% | 5.05 Mrd. | ||
-0.34% | +1.05% | +14.85% | +6.23% | 4.11 Mrd. | ||
-1.61% | +0.27% | +58.44% | +22.82% | 4.09 Mrd. | ||
-0.25% | +3.55% | +15.54% | +3.28% | 3.92 Mrd. | ||
-0.30% | +2.30% | +17.81% | +16.59% | 3.86 Mrd. | ||
-0.31% | +1.08% | +43.83% | +51.86% | 3.34 Mrd. | ||
Durchschnitt | +0.80% | -0.58% | +29.16% | +71.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.02% | +23.52% | +44.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 0.31 | 500 | 192 500 |
20:40:22 | 0.31 | 1 000 | 192 000 |
19:22:59 | 0.31 | 1 000 | 191 000 |
19:18:34 | 0.31 | 500 | 190 000 |
19:18:34 | 0.31 | 500 | 189 500 |
19:17:15 | 0.32 | 4 500 | 189 000 |
19:17:14 | 0.32 | 23 000 | 184 500 |
19:17:14 | 0.315 | 2 000 | 161 500 |
19:17:14 | 0.315 | 2 000 | 159 500 |
19:17:14 | 0.315 | 13 500 | 157 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +169.57% | ||
2023 | +9.52% | ||
2022 | -63.79% | ||
2021 | -29.27% | ||
2020 | +22.39% | ||
2019 | +15.52% | ||
2018 | -66.67% | ||
2017 | -2.25% | ||
2016 | +235.85% | ||
2015 | -38.37% | ||
2014 | +7.50% | ||
2013 | -33.33% | ||
2012 | -7.69% | ||
2011 | +44.44% | ||
2010 | +66.67% |
- Börse
- Aktien
- A1187J Aktie
- Kurse Falco Resources Ltd.