Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 CAD | 0.00% |
|
-1.03% | -29.41% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.46 $ | 0.49 $ | 0.48 $ | 0.48 $ |
Volumen | 6 000 | 42 500 | 5 000 | 4 000 |
Veränderung | -4.17% | +6.52% | -2.04% | 0.00% |
Eröffnung | 0.47 | 0.46 | 0.50 | 0.47 |
Hoch | 0.47 | 0.49 | 0.50 | 0.48 |
Tief | 0.44 | 0.46 | 0.47 | 0.47 |
Performance
1 Woche | -1.03% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -20.00% | ||
3 Monate | +4.35% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -44.19% | ||
3 Jahre | -3.03% | ||
5 Jahre | -47.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.37](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.03% | -29.41% | -44.19% | 41.24 Mio. | ||
-2.27% | -3.32% | +32.16% | +48.15% | 87.94 Mrd. | ||
-1.68% | -1.39% | +18.44% | +22.74% | 72.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73 Mrd. | ||
-3.17% | +3.42% | +14.47% | +7.61% | 9.07 Mrd. | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98 Mrd. | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98 Mrd. | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25 Mrd. | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19 Mrd. | ||
+3.23% | +3.42% | +18.52% | -3.53% | 4.98 Mrd. | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77 Mrd. | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01 Mrd. | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63 Mrd. | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73 Mrd. | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31 Mrd. | ||
Durchschnitt | -0.26% | -0.77% | +15.01% | +60.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -1.76% | +20.99% | +45.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:48 | 0.48 | 2 000 | 4 000 |
21:54:31 | 0.48 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | 0.00% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | -23.68% | ||
2019 | 0.00% | ||
2018 | -58.92% | ||
2017 | +516.67% |
- Börse
- Aktien
- A2PNGB Aktie
- Kurse Falcon Energy Materials plc