Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 THB | 0.00% | +4.88% | +2.38% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ |
Volumen | 1 269 835 | 324 900 | 79 203 | 106 104 | 23 500 | 23 500 |
Veränderung | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.46 | 0.43 | 0.45 | 0.44 | 0.43 | 0.43 |
Hoch | 0.46 | 0.45 | 0.45 | 0.44 | 0.43 | 0.43 |
Tief | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 |
Performance
1 Woche | +4.88% | ||
Aktueller Monat | +4.88% | ||
1 Monat | +16.22% | ||
3 Monate | +2.38% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -36.76% | ||
3 Jahre | -62.93% | ||
5 Jahre | +7.50% | ||
10 Jahre | -78.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.88% | +2.38% | -36.76% | 7.32 Mio. | ||
-0.70% | -1.46% | +3.10% | +38.44% | 9.18 Mrd. | ||
+0.77% | +8.54% | +8.54% | +6.65% | 4.24 Mrd. | ||
-7.25% | +6.05% | +21.94% | +14.95% | 2.76 Mrd. | ||
0.00% | -2.09% | +15.15% | +5.47% | 1.94 Mrd. | ||
-0.47% | +1.58% | -25.48% | -11.49% | 1.21 Mrd. | ||
-0.70% | -9.68% | +34.97% | +86.42% | 1.2 Mrd. | ||
+0.33% | +10.54% | +25.75% | -8.55% | 1.12 Mrd. | ||
+0.88% | +0.76% | +10.43% | +38.61% | 922 Mio. | ||
-1.05% | +2.53% | -6.58% | -27.92% | 860 Mio. | ||
-0.68% | -2.44% | -8.49% | +8.59% | 747 Mio. | ||
+2.63% | -5.88% | +16.64% | +31.37% | 737 Mio. | ||
-1.58% | +4.69% | -17.05% | -10.02% | 698 Mio. | ||
+0.24% | +2.16% | +7.05% | +11.05% | 621 Mio. | ||
-2.13% | -4.87% | +26.24% | +19.20% | 538 Mio. | ||
-1.18% | +10.07% | -3.27% | -26.01% | 519 Mio. | ||
Durchschnitt | -0.68% | -0.61% | +6.96% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.18% | +7.66% | +20.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -28.81% | ||
2022 | -46.85% | ||
2021 | +76.19% | ||
2020 | +8.62% | ||
2019 | -9.38% | ||
2018 | -63.01% | ||
2017 | -36.86% | ||
2016 | -2.14% | ||
2015 | +38.61% | ||
2014 | +16.76% | ||
2013 | -1.70% | ||
2012 | -6.88% | ||
2011 | -7.35% | ||
2010 | -9.73% | ||
2009 | +82.26% | ||
2008 | -36.73% | ||
2007 | -10.09% | ||
2006 | -48.83% | ||
2005 | -29.59% | ||
2004 | -30.86% | ||
2003 | -18.22% | ||
2002 | +248.91% | ||
2001 | +53.33% | ||
2000 | -4.76% | ||
1999 | +96.88% | ||
1998 | -3.03% | ||
1997 | +140.00% | ||
1996 | -50.89% | ||
1995 | -45.63% | ||
1994 | -16.94% |
- Börse
- Aktien
- FANCY Aktie
- Kurse Fancy Wood Industries