Kurse Farglory Free Trade Zone Investment Holding Co., Ltd.
Aktien
5607
TW0005607006
5607
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.4 TWD | +1.92% | +2.28% | +1.39% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.4 NT$ | 57 NT$ | 57.9 NT$ | 57.3 NT$ | 58.4 NT$ |
Volumen | 506 054 | 671 900 | 1 864 182 | 709 675 | 1 322 496 |
Veränderung | -1.23% | +1.06% | +1.58% | -1.04% | +1.92% |
Eröffnung | 57.00 | 56.80 | 57.80 | 58.20 | 57.60 |
Hoch | 57.00 | 57.20 | 58.60 | 58.20 | 59.00 |
Tief | 56.40 | 55.90 | 57.70 | 57.30 | 57.60 |
Performance
1 Tag | +1.92% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +5.04% | ||
3 Monate | +4.47% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | -1.62% | ||
3 Jahre | +76.97% | ||
5 Jahre | +217.23% | ||
10 Jahre | +210.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +2.28% | +1.39% | -1.62% | 605 Mio. | ||
+0.75% | +0.18% | -12.96% | -22.27% | 117 Mrd. | ||
+1.48% | +18.21% | +18.53% | +19.95% | 73.78 Mrd. | ||
-0.47% | +0.27% | -15.75% | -14.49% | 47.22 Mrd. | ||
-0.95% | -1.29% | -1.89% | +3.87% | 17.63 Mrd. | ||
-1.56% | -0.36% | +31.52% | +68.96% | 8.81 Mrd. | ||
-1.25% | -14.41% | -54.93% | - | 8.05 Mrd. | ||
+1.81% | +5.54% | -17.43% | -19.51% | 6.03 Mrd. | ||
-0.17% | +0.85% | -26.75% | -28.57% | 5.76 Mrd. | ||
+4.11% | 0.00% | +16.21% | +38.18% | 5.04 Mrd. | ||
-1.53% | -1.27% | -2.41% | -4.73% | 4.15 Mrd. | ||
-0.56% | +0.44% | +17.75% | +48.68% | 3.88 Mrd. | ||
-0.34% | +2.73% | -32.12% | -32.88% | 3.77 Mrd. | ||
+0.23% | -1.14% | -2.03% | -10.70% | 3.1 Mrd. | ||
+1.04% | +1.71% | +3.75% | -18.18% | 3.08 Mrd. | ||
+2.23% | -3.85% | -45.97% | -55.86% | 2.29 Mrd. | ||
Durchschnitt | +0.42% | +0.91% | -7.69% | -1.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +4.14% | -4.61% | -4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.39% | ||
2023 | +21.15% | ||
2022 | -22.52% | ||
2021 | +126.89% | ||
2020 | +14.64% | ||
2019 | +43.37% | ||
2018 | +7.42% | ||
2017 | +17.42% | ||
2016 | -4.33% | ||
2015 | -28.06% | ||
2014 | -21.62% | ||
2013 | +17.70% | ||
2012 | +52.19% | ||
2011 | -56.13% | ||
2010 | -0.73% | ||
2009 | +34.78% | ||
2008 | +26.50% | ||
2007 | -11.89% | ||
2006 | +28.84% | ||
2005 | -16.94% | ||
2004 | +55.06% | ||
2003 | -8.14% | ||
2002 | -8.99% | ||
2001 | -61.43% | ||
2000 | +65.17% | ||
1999 | +23.61% |
- Börse
- Aktien
- 5607 Aktie
- Kurse Farglory Free Trade Zone Investment Holding Co., Ltd.