Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | -8.33% | 0.00% | -37.14% |
21.05. | Farm Pride Foods schließt AU$2.35 Millionen Landverkauf ab | MT |
28.02. | Farm Pride Foods Limited meldet Gewinnergebnisse für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.31.05.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.12 $ | 0.11 $ |
Volumen | 3 | 91 096 | 112 186 | 62 292 |
Veränderung | +∞% | -9.09% | +20.00% | -8.33% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.12 |
Hoch | 0.11 | 0.11 | 0.12 | 0.12 |
Tief | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
1 Tag | -8.33% | ||
3 Monate | -12.00% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -37.14% | ||
1 Jahr | -12.00% | ||
3 Jahre | -71.79% | ||
5 Jahre | -56.86% | ||
10 Jahre | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | 0.00% | -37.14% | -12.00% | 10.42 Mio. | ||
-0.97% | -5.77% | +1.25% | +21.16% | 2.85 Mrd. | ||
-0.60% | +0.12% | +17.69% | +30.65% | 2.82 Mrd. | ||
-0.31% | -1.95% | -6.23% | -14.58% | 2.76 Mrd. | ||
+0.75% | +1.89% | +4.96% | - | 2.69 Mrd. | ||
-1.09% | +2.54% | -8.33% | +33.46% | 888 Mio. | ||
0.00% | -4.21% | -43.12% | -51.08% | 800 Mio. | ||
+1.35% | -9.64% | -36.97% | -50.82% | 441 Mio. | ||
+1.52% | +1.52% | +9.12% | -9.46% | 359 Mio. | ||
+1.25% | -0.62% | -26.26% | +2.87% | 249 Mio. | ||
0.00% | +0.71% | -5.33% | -5.33% | 188 Mio. | ||
-2.65% | -6.65% | -8.71% | - | 124 Mio. | ||
+2.29% | +7.83% | +11.88% | +105.75% | 114 Mio. | ||
+0.07% | -0.67% | -1.69% | +31.11% | 70.5 Mio. | ||
-1.64% | -.--% | -.--% | -2.60% | 56.88 Mio. | ||
+1.79% | +5.56% | +15.54% | +62.18% | 57.9 Mio. | ||
Durchschnitt | -0.41% | -0.99% | -7.09% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -2.33% | -0.85% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:21:23 | 0.11 | 1 019 | 62 292 |
04:03:27 | 0.12 | 20 000 | 61 273 |
04:03:27 | 0.12 | 4 681 | 41 273 |
04:03:27 | 0.12 | 26 380 | 36 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.14% | ||
2023 | +45.83% | ||
2022 | -54.72% | ||
2021 | +20.45% | ||
2020 | -42.86% | ||
2019 | -50.00% | ||
2018 | -20.21% | ||
2017 | -43.57% | ||
2016 | +52.68% | ||
2015 | +339.22% | ||
2014 | +70.00% | ||
2013 | 0.00% | ||
2012 | +42.86% | ||
2011 | -16.00% | ||
2010 | -37.50% | ||
2009 | -21.57% | ||
2008 | -31.08% | ||
2007 | +10.45% | ||
2006 | -28.72% | ||
2005 | -14.55% | ||
2004 | +22.22% | ||
2003 | +12.50% | ||
2002 | -21.57% | ||
2001 | -27.14% | ||
2000 | +7.69% | ||
1999 | -22.62% | ||
1998 | +20.00% | ||
1997 | +4.48% |
- Börse
- Aktien
- 915179 Aktie
- Kurse Farm Pride Foods Limited