Kurse Fat Prophets Global Contrarian Fund Ltd
Aktien
A3EELX
AU000000FPC6
FPC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 AUD | 0.00% |
|
-4.12% | +15.53% |
05.04. | Fat Prophets Global Contrarian Fund verlängert Aktienrückkauf für ein Jahr | MT |
05.04. | Fat Prophets Global Contrarian Fund Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.985 $ | 0.97 $ | 0.93 $ | 0.93 $ |
Volumen | 22 052 | 8 021 | 657 | 7 247 |
Veränderung | +1.55% | -1.52% | -4.12% | 0.00% |
Eröffnung | 0.97 | 0.99 | 0.97 | 0.93 |
Hoch | 0.99 | 0.99 | 0.97 | 0.93 |
Tief | 0.97 | 0.97 | 0.93 | 0.93 |
Performance
1 Woche | -4.12% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -7.92% | ||
3 Monate | +9.41% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +15.53% | ||
1 Jahr | +19.23% | ||
3 Jahre | -30.34% | ||
5 Jahre | +14.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.12% | +15.53% | +19.23% | 17.79 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.14 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.98 Mrd. | ||
Durchschnitt | +0.07% | -0.77% | +8.48% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.23% | +8.55% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:19:39 | 0.93 | 2 747 | 7 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.53% | ||
2023 | -8.00% | ||
2022 | -22.57% | ||
2021 | -9.96% | ||
2020 | +15.14% | ||
2019 | +28.24% | ||
2018 | -27.35% | ||
2017 | +3.08% |
- Börse
- Aktien
- A3EELX Aktie
- Kurse Fat Prophets Global Contrarian Fund Ltd