Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.31 PKR | -2.35% | -4.86% | +41.76% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.05 ₨ | 52.22 ₨ | 51.6 ₨ | 51.52 ₨ | 50.31 ₨ |
Volumen | 970 536 | 1 643 648 | 224 792 | 294 826 | 142 680 |
Veränderung | -1.57% | +0.33% | -1.19% | -0.16% | -2.35% |
Eröffnung | 52.88 | 52.02 | 52.15 | 52.00 | 51.52 |
Hoch | 52.88 | 52.75 | 52.20 | 52.25 | 51.52 |
Tief | 50.30 | 51.50 | 49.06 | 51.00 | 47.67 |
Performance
1 Tag | -2.35% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -4.86% | ||
1 Monat | +23.13% | ||
3 Monate | +43.33% | ||
6 Monate | +58.06% | ||
Laufendes Jahr | +41.76% | ||
1 Jahr | +78.21% | ||
3 Jahre | +93.20% | ||
5 Jahre | +97.68% | ||
10 Jahre | +57.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -4.86% | +41.76% | +78.21% | 380 Mio. | ||
-1.41% | -1.93% | -19.10% | -13.87% | 14.43 Mrd. | ||
-2.32% | -6.05% | -7.86% | +8.39% | 13.39 Mrd. | ||
-0.66% | +9.04% | +13.42% | -10.75% | 13.44 Mrd. | ||
-1.04% | -1.20% | -17.24% | -21.81% | 9.5 Mrd. | ||
-1.06% | -0.03% | -12.13% | -26.12% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.36% | -2.47% | -7.07% | -20.46% | 6.44 Mrd. | ||
-1.49% | -1.48% | -4.85% | +24.12% | 4.27 Mrd. | ||
-2.00% | +4.83% | -28.89% | -22.28% | 2.37 Mrd. | ||
-1.24% | +1.87% | +5.27% | +3.81% | 2.13 Mrd. | ||
-1.37% | -0.61% | -3.85% | +6.91% | 1.97 Mrd. | ||
-3.36% | -6.11% | +4.45% | +29.89% | 1.94 Mrd. | ||
-2.12% | -1.01% | +1.95% | -27.24% | 1.66 Mrd. | ||
-1.72% | +5.92% | +4.12% | -17.48% | 1.43 Mrd. | ||
-1.13% | +3.41% | +10.35% | -2.71% | 1.36 Mrd. | ||
Durchschnitt | -1.51% | +0.19% | -1.23% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.05% | -6.01% | -7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | +5.63% | ||
2022 | -6.64% | ||
2021 | +23.68% | ||
2020 | +9.44% | ||
2019 | -27.09% | ||
2018 | +17.65% | ||
2017 | -15.97% | ||
2016 | -17.53% | ||
2015 | +25.05% | ||
2014 | +25.25% | ||
2013 | +8.18% | ||
2012 | +15.18% | ||
2011 | +103.19% | ||
2010 | -23.58% |
- Börse
- Aktien
- FATIMA Aktie
- Kurse Fatima Fertilizer Company Limited