Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
445.4 INR | -1.41% | -1.79% | +12.33% |
02.05. | FDC Limited gibt die Beendigung der Amtszeit der unabhängigen Direktoren bekannt | CI |
07.02. | FDC Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 448.6 ₹ | 447.1 ₹ | 451.7 ₹ | 445.35 ₹ | 445.4 ₹ |
Volumen | 102 375 | 83 739 | 97 315 | 53 443 | 53 443 |
Veränderung | -0.01% | -0.33% | +1.03% | -1.41% | -1.41% |
Eröffnung | 449.00 | 448.65 | 447.90 | 451.70 | 451.6 |
Hoch | 451.50 | 450.50 | 456.00 | 452.90 | 452.9 |
Tief | 439.15 | 437.70 | 442.60 | 440.20 | 440.2 |
Performance
1 Tag | -1.41% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -1.04% | ||
3 Monate | -0.92% | ||
6 Monate | +21.71% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +47.17% | ||
3 Jahre | +34.75% | ||
5 Jahre | +165.88% | ||
10 Jahre | +219.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -1.79% | +12.33% | +47.17% | 886 Mio. | ||
-0.45% | +2.07% | +32.36% | +80.11% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.60% | -0.05% | -4.40% | -6.95% | 358 Mrd. | ||
+0.52% | +1.54% | +19.46% | +10.90% | 328 Mrd. | ||
-0.03% | -0.25% | +3.50% | +9.24% | 283 Mrd. | ||
+0.55% | +1.33% | +16.34% | +3.44% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+1.81% | +12.38% | +8.62% | +33.46% | 165 Mrd. | ||
+1.18% | +1.73% | -2.12% | -26.77% | 160 Mrd. | ||
+0.11% | +0.11% | +3.81% | -7.06% | 125 Mrd. | ||
+0.39% | +4.43% | +22.78% | +21.75% | 90.35 Mrd. | ||
+2.45% | +2.38% | -12.80% | -34.21% | 88.52 Mrd. | ||
-0.52% | -1.15% | -20.28% | -18.05% | 80.95 Mrd. | ||
-1.72% | -2.57% | +34.25% | +13.87% | 65.17 Mrd. | ||
Durchschnitt | +0.42% | +1.03% | +8.62% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.43% | +13.69% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:35 | 445.4 | 125 | 53 443 |
12:12:08 | 445.4 | 174 | 53 318 |
12:10:42 | 445.4 | 334 | 53 144 |
12:10:04 | 445.4 | 500 | 52 810 |
11:59:59 | 443.9 | 52 | 52 310 |
11:59:52 | 443.6 | 76 | 52 258 |
11:59:39 | 443.8 | 1 | 52 182 |
11:59:33 | 448.2 | 12 | 52 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.33% | ||
2023 | +46.37% | ||
2022 | -10.96% | ||
2021 | -8.40% | ||
2020 | +56.84% | ||
2019 | +23.04% | ||
2018 | -31.84% | ||
2017 | +14.23% | ||
2016 | -4.29% | ||
2015 | +43.80% | ||
2014 | +23.68% | ||
2013 | +36.97% | ||
2012 | +13.19% | ||
2011 | -25.26% | ||
2010 | +74.40% | ||
2009 | +83.83% | ||
2008 | -25.72% | ||
2007 | +21.58% | ||
2006 | -25.65% | ||
2005 | -14.25% | ||
2004 | -32.56% | ||
2003 | +184.36% | ||
2002 | -83.81% | ||
2001 | -10.97% | ||
2000 | -42.64% | ||
1999 | +149.41% | ||
1998 | +84.72% | ||
1997 | -2.41% |
- Börse
- Aktien
- A0RNRC Aktie
- A0RNRC Aktie
- Kurse FDC Limited