Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’000 VND | -1.72% | -2.44% | -15.61% |
2022 | FECON Mining Joint Stock Company kündigt Änderungen im Management an | CI |
2022 | FECON Mining Joint Stock Company kündigt die Zahlung einer Bardividende für 2021 an, zahlbar am 18. Oktober 2022 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4080 ₫ | 4070 ₫ | 4070 ₫ | 4070 ₫ | 4000 ₫ |
Volumen | 62 600 | 55 900 | 6 500 | 8 900 | 35 300 |
Veränderung | -0.49% | -0.25% | -.--% | -.--% | -1.72% |
Eröffnung | 4,100.00 | 4,080.00 | 4,080.00 | 4,100.00 | 4,070.00 |
Hoch | 4,140.00 | 4,080.00 | 4,090.00 | 4,100.00 | 4,070.00 |
Tief | 4,080.00 | 3,980.00 | 4,070.00 | 4,070.00 | 4,000.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | -2.44% | ||
1 Monat | -1.72% | ||
3 Monate | -10.71% | ||
6 Monate | -15.61% | ||
Laufendes Jahr | -15.61% | ||
1 Jahr | -16.67% | ||
3 Jahre | -35.39% | ||
5 Jahre | -35.29% | ||
10 Jahre | -67.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -2.44% | -15.61% | -16.67% | 7.09 Mio. | ||
+1.31% | -1.06% | +3.10% | -10.58% | 16.01 Mrd. | ||
+1.31% | +1.01% | -15.17% | +19.56% | 13.61 Mrd. | ||
+1.73% | +3.79% | -1.05% | +17.55% | 12.06 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.93 Mrd. | ||
-0.69% | -0.21% | +35.51% | +63.25% | 7.41 Mrd. | ||
-1.54% | -0.85% | +6.27% | +16.12% | 7.36 Mrd. | ||
-.--% | -.--% | +105.28% | +130.42% | 7.27 Mrd. | ||
+0.56% | -0.37% | -19.16% | -33.66% | 6.44 Mrd. | ||
+4.98% | +6.23% | +24.35% | +50.65% | 5.9 Mrd. | ||
-.--% | -1.57% | +5.79% | -1.24% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+2.01% | +1.72% | -18.69% | -15.92% | 4.08 Mrd. | ||
+1.90% | +5.88% | +17.94% | +33.51% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +74.92% | 3.27 Mrd. | ||
Durchschnitt | +0.41% | +0.02% | +9.90% | +21.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.19% | +9.60% | +20.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.61% | ||
2023 | +32.03% | ||
2022 | -70.08% | ||
2021 | +114.98% | ||
2020 | -2.38% | ||
2019 | -6.68% | ||
2018 | +8.36% | ||
2017 | +17.36% | ||
2016 | -18.46% | ||
2015 | -35.64% | ||
2014 | -.--% | ||
2013 | -47.40% |