Kurse Fedders Holding Limited
Aktien
IMCAP6
INE417D01012
IMCAP6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
776 INR | -2.03% |
|
-6.55% | +32.39% |
30.05. | IM+ Capitals Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
30.05. | IM+ Capitals Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 807.2 ₹ | 805.45 ₹ | 806 ₹ | 792.1 ₹ | 776 ₹ |
Volumen | 4 982 | 3 950 | 3 645 | 3 540 | 1 507 |
Veränderung | -2.66% | -0.22% | +0.07% | -1.72% | -2.03% |
Eröffnung | 824.00 | 814.00 | 824.90 | 807.90 | 801 |
Hoch | 838.90 | 825.00 | 824.90 | 807.90 | 802 |
Tief | 800.00 | 800.00 | 781.00 | 790.00 | 755 |
Performance
1 Tag | -2.16% | ||
1 Woche | -6.55% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -7.17% | ||
3 Monate | +16.68% | ||
6 Monate | +31.83% | ||
Laufendes Jahr | +32.39% | ||
1 Jahr | +74.16% | ||
3 Jahre | +1’066.29% | ||
5 Jahre | +4’089.19% | ||
10 Jahre | +1’074.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 755](/images/extremecours_fleche.png)
![Kursextrem 688](/images/extremecours_fleche.png)
![Kursextrem 480](/images/extremecours_fleche.png)
![Kursextrem 400](/images/extremecours_fleche.png)
![Kursextrem 40.55](/images/extremecours_fleche.png)
![Kursextrem 15.4](/images/extremecours_fleche.png)
![Kursextrem 15.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -6.55% | +32.39% | +74.16% | 93.98 Mio. | ||
+0.20% | -1.45% | +74.91% | +432.22% | 27.12 Mrd. | ||
+1.40% | +0.87% | +27.16% | +179.21% | 18.97 Mrd. | ||
+1.09% | +4.52% | +12.43% | +24.23% | 9.4 Mrd. | ||
-1.93% | -6.44% | -20.98% | -22.61% | 7.56 Mrd. | ||
+0.28% | +3.42% | +15.07% | +23.74% | 7.05 Mrd. | ||
-0.67% | +8.95% | +88.11% | - | 6.23 Mrd. | ||
+1.55% | -0.73% | +10.09% | +47.01% | 5.3 Mrd. | ||
-1.64% | +4.35% | +7.14% | +20.00% | 4.67 Mrd. | ||
-0.40% | +1.22% | +46.47% | +182.18% | 4.01 Mrd. | ||
0.00% | +3.11% | +39.91% | +36.38% | 3.09 Mrd. | ||
-0.39% | -2.68% | -17.10% | -17.24% | 2.83 Mrd. | ||
-1.70% | -4.48% | -13.46% | -24.02% | 2.51 Mrd. | ||
+1.01% | +0.66% | -3.52% | +22.92% | 2.2 Mrd. | ||
+1.74% | +0.59% | +111.11% | +435.13% | 1.89 Mrd. | ||
+0.60% | +2.09% | -6.77% | +26.59% | 1.88 Mrd. | ||
Durchschnitt | -0.04% | -0.47% | +25.18% | +95.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.14% | +34.99% | +176.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:59:38 | 776 | 5 | 1 507 |
06:57:57 | 775 | 33 | 1 502 |
06:57:50 | 775 | 15 | 1 469 |
06:56:48 | 775 | 130 | 1 454 |
06:56:28 | 777.6 | 125 | 1 324 |
06:56:27 | 780.6 | 26 | 1 199 |
06:54:48 | 780.6 | 44 | 1 173 |
06:48:50 | 792.6 | 1 | 1 129 |
06:40:26 | 780.6 | 99 | 1 128 |
06:31:28 | 797.7 | 1 | 1 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.31% | ||
2023 | +309.51% | ||
2022 | -10.43% | ||
2021 | +212.94% | ||
2020 | +158.88% | ||
2019 | -3.90% | ||
2018 | -72.83% | ||
2017 | +146.57% | ||
2016 | +12.92% | ||
2015 | -38.83% | ||
2014 | -42.47% | ||
2013 | -34.88% | ||
2012 | +119.80% | ||
2011 | -42.15% | ||
2010 | +14.81% | ||
2009 | +26.76% | ||
2008 | -68.93% | ||
2007 | +176.23% | ||
2006 | -31.98% | ||
2005 | +189.55% | ||
2004 | +122.35% | ||
2003 | +178.69% | ||
2002 | +22.00% |
- Börse
- Aktien
- IMCAP6 Aktie
- Kurse Fedders Holding Limited