Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.57 EUR | +3.48% | +0.06% | +9.88% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 36 € | 35.92 € | 35.16 € | 35.34 € | 36.02 € |
Volumen | 89 | 0 | 1 507 | 0 | 0 |
Veränderung | -0.06% | -0.22% | -2.12% | +0.51% | +3.48% |
Eröffnung | 36.40 | 35.88 | 35.98 | 34.86 | 35.66 |
Hoch | 36.40 | 35.92 | 36.58 | 35.44 | 36.02 |
Tief | 36.00 | 35.64 | 35.16 | 34.86 | 35.66 |
Performance
1 Tag | +3.48% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -2.12% | ||
3 Monate | -0.11% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | +9.88% | ||
1 Jahr | +26.12% | ||
3 Jahre | +45.54% | ||
5 Jahre | +59.52% | ||
10 Jahre | +121.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | +0.06% | +9.88% | +26.12% | 28.62 Mrd. | ||
+1.99% | +1.99% | -9.94% | -4.41% | 61.52 Mrd. | ||
+0.19% | -0.89% | +1.99% | +52.21% | 59.17 Mrd. | ||
-1.85% | -0.05% | +28.16% | +48.89% | 41.16 Mrd. | ||
-1.44% | -1.09% | +13.51% | -7.61% | 31.77 Mrd. | ||
-1.07% | -0.15% | +13.56% | -13.77% | 20.76 Mrd. | ||
-0.63% | -1.10% | +10.71% | +19.69% | 18.83 Mrd. | ||
-0.25% | -0.95% | +79.38% | +121.15% | 18.13 Mrd. | ||
-1.71% | -8.00% | +32.18% | -5.35% | 17.13 Mrd. | ||
-1.39% | +0.35% | +11.83% | -15.41% | 15.18 Mrd. | ||
-1.98% | +4.61% | +11.45% | -5.71% | 13.2 Mrd. | ||
+1.64% | +0.96% | -7.56% | +5.31% | 12.51 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27 Mrd. | ||
+0.64% | +1.58% | -3.81% | +2.88% | 12.04 Mrd. | ||
-0.73% | +0.44% | +58.68% | +104.35% | 11.65 Mrd. | ||
+2.64% | +1.92% | +0.60% | +29.86% | 11.02 Mrd. | ||
Durchschnitt | -0.05% | +0.57% | +17.70% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.06% | +13.33% | +24.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.81% | ||
2023 | +33.47% | ||
2022 | -9.71% | ||
2021 | +19.61% | ||
2020 | -15.31% | ||
2019 | +54.62% | ||
2018 | -7.79% | ||
2017 | +10.77% | ||
2016 | -18.57% | ||
2015 | +29.65% | ||
2014 | +14.96% | ||
2013 | +50.95% | ||
2012 | -0.26% | ||
2011 | +22.60% | ||
2010 | -6.08% | ||
2009 | +4.94% |
- Börse
- Aktien
- A3EG0H Aktie
- A3EG0H Aktie
- Kurse Ferrovial SE