Kurse Fidelity China Special Situations PLC
Aktien
A1CWBW
GB00B62Z3C74
FCSS
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.8 GBX | -1.09% | -2.55% | -6.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 200.5 p | 201.5 p | 201 p | 198.8 p |
Volumen | 462 200 | 677 769 | 365 744 | 825 556 |
Veränderung | -0.25% | +0.50% | -0.25% | -1.09% |
Eröffnung | 201.00 | 201.00 | 200.50 | 199.20 |
Hoch | 202.50 | 202.00 | 203.00 | 201.00 |
Tief | 200.00 | 200.00 | 200.50 | 198.10 |
Performance
1 Tag | -1.09% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -10.65% | ||
3 Monate | -2.79% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -4.19% | ||
3 Jahre | -51.15% | ||
5 Jahre | -10.65% | ||
10 Jahre | +88.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -2.55% | -6.00% | -4.19% | 1.34 Mrd. | ||
-0.18% | +0.54% | +10.02% | +34.74% | 15.04 Mrd. | ||
+0.20% | -0.20% | +4.99% | +16.36% | 6.43 Mrd. | ||
+0.75% | +2.27% | +30.06% | +53.06% | 5.12 Mrd. | ||
0.00% | +0.17% | +9.17% | +19.96% | 4.37 Mrd. | ||
+0.67% | +2.73% | -10.50% | -5.77% | 3.92 Mrd. | ||
0.00% | 0.00% | +15.11% | +23.72% | 3.56 Mrd. | ||
-0.53% | +2.75% | -0.64% | +1.30% | 3.46 Mrd. | ||
+0.51% | -0.17% | +11.11% | +20.16% | 3.14 Mrd. | ||
+0.43% | +1.31% | -1.34% | +1.45% | 2.84 Mrd. | ||
+0.41% | 0.00% | +11.62% | +32.15% | 2.82 Mrd. | ||
+0.12% | +1.43% | +4.03% | +7.71% | 2.69 Mrd. | ||
-0.98% | +2.16% | -0.14% | +9.57% | 2.48 Mrd. | ||
+0.14% | -2.21% | +13.83% | +14.01% | 2.39 Mrd. | ||
+1.26% | +3.43% | +8.80% | +26.05% | 2.35 Mrd. | ||
0.00% | 0.00% | +16.07% | +30.67% | 2.32 Mrd. | ||
Durchschnitt | +0.11% | +0.73% | +7.26% | +17.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.80% | +8.48% | +22.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 198.8 | 175 074 | 814 553 |
17:27:19 | 198.6 | 18 | 639 479 |
17:27:19 | 198.6 | 1 725 | 639 461 |
17:27:19 | 199.2 | 497 | 637 736 |
17:27:19 | 199.2 | 1 903 | 637 239 |
17:27:17 | 199 | 202 | 635 336 |
17:27:17 | 198.8 | 2 | 635 134 |
17:23:42 | 198.7 | 1 652 | 635 132 |
17:19:36 | 198.8 | 356 | 633 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | -11.88% | ||
2022 | -22.83% | ||
2021 | -18.48% | ||
2020 | +65.87% | ||
2019 | +21.95% | ||
2018 | -19.92% | ||
2017 | +38.12% | ||
2016 | +18.73% | ||
2015 | +7.32% | ||
2014 | +25.99% | ||
2013 | +25.83% | ||
2012 | +14.83% | ||
2011 | -38.08% | ||
2010 | +17.52% |
- Börse
- Aktien
- A1CWBW Aktie
- Kurse Fidelity China Special Situations PLC