Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0369 USD | +7.42% | +7.27% | -31.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 0.0348 $ | 0.03435 $ | 0.0369 $ |
Volumen | 610 | 105 | 12 394 |
Veränderung | +∞% | -1.29% | +7.42% |
Eröffnung | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +7.42% | ||
1 Woche | +7.27% | ||
Aktueller Monat | +7.27% | ||
3 Monate | -32.54% | ||
6 Monate | -53.88% | ||
Laufendes Jahr | -31.79% | ||
1 Jahr | -42.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.42% | +7.27% | -31.79% | -42.70% | 7.79 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.23% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.95% | +2.12% | +4.41% | -1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.83% | +9.44% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:20 | 0.0369 | 5 000 | 24 660 |
16:58:20 | 0.0369 | 5 000 | 19 660 |
16:57:16 | 0.0344 | 5 000 | 14 660 |
16:57:16 | 0.0344 | 5 000 | 9 660 |
16:54:34 | 0.0344 | 2 330 | 4 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.79% | ||
2023 | -13.92% | ||
2022 | -72.34% | ||
2021 | -24.43% |
- Börse
- Aktien
- A3CY3J Aktie
- Kurse Filament Health Corp.