Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 THB | +2.78% | -2.63% | -10.84% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 ฿ | 0.78 ฿ | 0.79 ฿ | 0.72 ฿ | 0.74 ฿ |
Volumen | 1 209 702 | 590 701 | 576 800 | 1 453 100 | 795 951 |
Veränderung | -6.17% | +2.63% | +1.28% | -8.86% | +2.78% |
Eröffnung | 0.81 | 0.77 | 0.78 | 0.77 | 0.72 |
Hoch | 0.81 | 0.78 | 0.79 | 0.77 | 0.74 |
Tief | 0.75 | 0.76 | 0.76 | 0.72 | 0.70 |
Performance
1 Tag | +2.78% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -9.76% | ||
3 Monate | -11.90% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -10.84% | ||
1 Jahr | -22.92% | ||
3 Jahre | -27.45% | ||
5 Jahre | +23.33% | ||
10 Jahre | -56.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | -2.63% | -10.84% | -22.92% | 10.92 Mio. | ||
-0.59% | -4.83% | +11.98% | +24.14% | 80.48 Mrd. | ||
-0.06% | +0.95% | +13.36% | +31.79% | 58.88 Mrd. | ||
-0.09% | +0.65% | +20.62% | - | 24.49 Mrd. | ||
-1.73% | -1.24% | +22.57% | +37.05% | 11.54 Mrd. | ||
-0.57% | -2.82% | +21.96% | +31.17% | 10.89 Mrd. | ||
+1.20% | +1.20% | +4.12% | +61.62% | 7.15 Mrd. | ||
-0.27% | -1.58% | +19.82% | +13.00% | 4.75 Mrd. | ||
-0.61% | -0.46% | +19.60% | -4.53% | 4.61 Mrd. | ||
+3.95% | -7.33% | -14.25% | -27.02% | 2.72 Mrd. | ||
+1.78% | -2.14% | -8.22% | -18.79% | 2.29 Mrd. | ||
+2.73% | -1.74% | -4.84% | -10.50% | 1.95 Mrd. | ||
+0.88% | -5.82% | -10.24% | -31.38% | 1.71 Mrd. | ||
-0.98% | -1.89% | -2.29% | +11.90% | 1.54 Mrd. | ||
-2.03% | -6.64% | +36.60% | +2.64% | 1.5 Mrd. | ||
-0.29% | +1.61% | +6.12% | -23.23% | 1.47 Mrd. | ||
Durchschnitt | +0.42% | -1.36% | +7.88% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.77% | +13.64% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.84% | ||
2023 | -33.06% | ||
2022 | -6.77% | ||
2021 | +202.27% | ||
2020 | +12.82% | ||
2019 | -42.65% | ||
2018 | -67.39% | ||
2017 | -35.88% | ||
2016 | +13.33% | ||
2015 | +40.19% | ||
2014 | +45.58% | ||
2013 | -46.35% |