FINCORP INVESTMENT LTD. Zu einer Liste hinzufügen
Kurse Fincorp Investment Ltd.
Aktien
FINC.N0000
MU0009N00004
FINC.N0000
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.1 MUR | -0.66% |
|
-0.33% | -7.36% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.15 ₨ | 15.15 ₨ | 15.2 ₨ | 15.2 ₨ | 15.1 ₨ |
| Volumen | 33 300 | 30 960 | 104 | 7 059 | 5 000 |
| Veränderung | -0.33% | 0.00% | +0.33% | 0.00% | -0.66% |
| Eröffnung | 15.15 | 15.15 | 15.20 | 15.20 | 15.10 |
| Hoch | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 |
| Tief | 15.15 | 15.15 | 15.20 | 15.15 | 15.10 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | -0.33% | ||
| Aktueller Monat | -0.33% | ||
| 1 Monat | -4.13% | ||
| 3 Monate | -5.33% | ||
| 6 Monate | -9.85% | ||
| Laufendes Jahr | -7.36% | ||
| 1 Jahr | +0.67% | ||
| 3 Jahre | -19.25% | ||
| 5 Jahre | -36.55% | ||
| 10 Jahre | -19.47% |
Volumen
MärkteTagesvolumen
5 000
Durchschn. Volumen 20 Tage
13 919
Durchschn. Volumen 20 Tage MUR
210 176.90
Durchschn. Volumen 20 Tage USD
4 557.27
Rekordvolumen 1
16 799 520
Rekordvolumen 2
913 314
Rekordvolumen 3
627 655
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MUR)
1 558 269 382
Marktwert (USD)
33 787 955
Umsatz (MUR)
376 638 000
Umsatz (USD)
8 166 642
Streubesitz
31.02 %
Streubesitz (MUR)
483 363 531
Streubesitz (USD)
10 480 771
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
15.10
15.20
1 Monat
15.0015.60
Laufendes Jahr
15.0017.25
1 Jahr
15.0018.50
3 Jahre
15.0025.50
5 Jahre
15.0028.75
10 Jahre
15.0029.00
Indikatoren
Gleitender Durchschnitt 5 Tage
15.16
Gleitender Durchschnitt 20 Tage
15.37
Gleitender Durchschnitt 50 Tage
15.73
Gleitender Durchschnitt 100 Tage
16.09
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.79%
Kursdifferenz / (MMA50)
+4.17%
Kursdifferenz / (MMA100)
+6.56%
STIM
RSI 9 Tage
26.35
RSI 14 Tage
29.38
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.33% | -7.36% | +0.67% | 33.79 Mio. | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.83 Mrd. | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.72 Mrd. | ||
| +0.20% | +5.01% | -1.60% | +9.28% | 18.3 Mrd. | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.08 Mrd. | ||
| +0.22% | +3.60% | +12.09% | +14.04% | 15.11 Mrd. | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.26 Mrd. | ||
| -1.30% | -5.65% | +15.94% | +102.28% | 9.63 Mrd. | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.08 Mrd. | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.21 Mrd. | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.41 Mrd. | ||
| -8.00% | +4.37% | -15.93% | -25.70% | 5.32 Mrd. | ||
| -0.21% | +1.74% | +12.19% | +4.39% | 4.9 Mrd. | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.76 Mrd. | ||
| +2.12% | +4.52% | +13.03% | +36.70% | 4.71 Mrd. | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.54 Mrd. | ||
| Durchschnitt | -0.41% | +2.02% | +5.24% | +40.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.64% | +1.71% | +44.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.36% | ||
| 2023 | -4.68% | ||
| 2022 | -16.59% | ||
| 2021 | +10.81% | ||
| 2020 | -30.19% | ||
| 2019 | +5.79% | ||
| 2018 | -7.73% | ||
| 2017 | +35.41% | ||
| 2016 | +10.77% | ||
| 2015 | -24.58% | ||
| 2014 | +29.73% | ||
| 2013 | +14.91% | ||
| 2012 | -21.46% | ||
| 2011 | -2.38% | ||
| 2010 | +23.53% | ||
| 2009 | +21.43% | ||
| 2008 | -29.29% | ||
| 2007 | -20.80% | ||
| 2006 | +160.42% | ||
| 2005 | +13.61% | ||
| 2004 | +42.02% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | +6.25% | ||
| 2000 | -20.99% | ||
| 1999 | -15.63% | ||
| 1998 | -80.80% | ||
| 1997 | -3.85% | ||
| 1996 | -11.36% |
- Börse
- Aktien
- FINC.N0000 Aktie
- Kurse Fincorp Investment Ltd.
